Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
10914
10955
10891
10899
0
-90.00(-0.82%)
Mar 30, 2015
10919
11009
10919
10989
0
+114.10(+1.05%)
Mar 27, 2015
10861
10878
10839
10875
0
+9.90(+0.09%)
Mar 26, 2015
10877
10911
10818
10865
0
-32.30(-0.30%)
Mar 25, 2015
11037
11057
10897
10898
0
-122.30(-1.11%)
Mar 24, 2015
11072
11081
11020
11020
0
-51.10(-0.46%)
Mar 23, 2015
11090
11116
11070
11071
0
+0.40(+0.00%)
Mar 20, 2015
10932
11094
10932
11070
0
+139.10(+1.27%)
Mar 19, 2015
10977
10977
10908
10931
0
-88.30(-0.80%)
Mar 18, 2015
10846
11055
10826
11020
0
+157.30(+1.45%)
Mar 17, 2015
10844
10879
10809
10862
0
-18.80(-0.17%)
Mar 16, 2015
10788
10884
10788
10881
0
+130.20(+1.21%)
Mar 13, 2015
10784
10784
10678
10751
0
-69.90(-0.65%)
Mar 12, 2015
10735
10821
10735
10821
0
+142.10(+1.33%)
Mar 11, 2015
10687
10706
10659
10679
0
+0.40(+0.00%)
Mar 10, 2015
10802
10802
10678
10678
0
-188.20(-1.73%)
Mar 09, 2015
10846
10885
10846
10867
0
+24.40(+0.23%)
Mar 06, 2015
10964
10964
10826
10842
0
-172.10(-1.56%)
Mar 05, 2015
11015
11036
10992
11014
0
+9.60(+0.09%)
Mar 04, 2015
11019
11051
10950
11005
3,421,110,016
-46.50(-0.42%)
Mar 03, 2015
11091
11091
11042
11051
3,262,299,904
-51.60(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.