Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 11498 | 11528 | 11490 | 11493 | 0 | -26.90(-0.23%) |
Mar 30, 2017 | 11495 | 11538 | 11489 | 11520 | 0 | +23.10(+0.20%) |
Mar 29, 2017 | 11464 | 11508 | 11446 | 11497 | 0 | +2.90(+0.03%) |
Mar 28, 2017 | 11404 | 11512 | 11403 | 11494 | 0 | +79.50(+0.70%) |
Mar 27, 2017 | 11341 | 11428 | 11324 | 11414 | 0 | -4.60(-0.04%) |
Mar 24, 2017 | 11441 | 11469 | 11382 | 11419 | 0 | -12.00(-0.10%) |
Mar 23, 2017 | 11410 | 11494 | 11404 | 11431 | 0 | +4.20(+0.04%) |
Mar 22, 2017 | 11407 | 11441 | 11372 | 11427 | 0 | +6.30(+0.06%) |
Mar 21, 2017 | 11599 | 11607 | 11413 | 11420 | 0 | -136.50(-1.18%) |
Mar 20, 2017 | 11583 | 11591 | 11540 | 11557 | 0 | -32.10(-0.28%) |
Mar 17, 2017 | 11615 | 11622 | 11582 | 11589 | 0 | -11.20(-0.10%) |
Mar 16, 2017 | 11619 | 11631 | 11583 | 11600 | 0 | +9.90(+0.09%) |
Mar 15, 2017 | 11490 | 11610 | 11490 | 11590 | 0 | +131.00(+1.14%) |
Mar 14, 2017 | 11479 | 11479 | 11429 | 11459 | 0 | -60.10(-0.52%) |
Mar 13, 2017 | 11507 | 11522 | 11498 | 11519 | 0 | +18.60(+0.16%) |
Mar 10, 2017 | 11511 | 11521 | 11454 | 11501 | 0 | +43.20(+0.38%) |
Mar 09, 2017 | 11455 | 11484 | 11412 | 11458 | 0 | +9.40(+0.08%) |
Mar 08, 2017 | 11512 | 11521 | 11443 | 11448 | 0 | -58.10(-0.50%) |
Mar 07, 2017 | 11548 | 11548 | 11499 | 11506 | 0 | -41.50(-0.36%) |
Mar 06, 2017 | 11557 | 11563 | 11518 | 11548 | 0 | -50.60(-0.44%) |
Mar 03, 2017 | 11576 | 11604 | 11559 | 11598 | 0 | +22.50(+0.19%) |
Mar 02, 2017 | 11634 | 11634 | 11570 | 11576 | 0 | -85.30(-0.73%) |