Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
12692
12705
12644
12697
0
+0.00(+0.00%)
Mar 28, 2019
12692
12705
12644
12697
0
+105.20(+0.84%)
Mar 27, 2019
12635
12662
12520
12592
0
-49.70(-0.39%)
Mar 26, 2019
12598
12673
12579
12641
0
+105.70(+0.84%)
Mar 25, 2019
12526
12590
12486
12536
0
-3.70(-0.03%)
Mar 22, 2019
12709
12717
12533
12539
0
+0.00(+0.00%)
Mar 21, 2019
12709
12717
12533
12539
0
-160.80(-1.27%)
Mar 20, 2019
12750
12789
12658
12700
0
-143.90(-1.12%)
Mar 19, 2019
12826
12855
12809
12844
0
+62.70(+0.49%)
Mar 18, 2019
12732
12787
12726
12781
0
+65.60(+0.52%)
Mar 15, 2019
12679
12750
12678
12716
0
+0.00(+0.00%)
Mar 14, 2019
12679
12750
12678
12716
0
+41.40(+0.33%)
Mar 13, 2019
12622
12705
12622
12674
0
+91.40(+0.73%)
Mar 12, 2019
12577
12612
12571
12583
0
+21.60(+0.17%)
Mar 11, 2019
12430
12564
12430
12561
0
+146.30(+1.18%)
Mar 08, 2019
12365
12418
12336
12415
0
+0.00(+0.00%)
Mar 07, 2019
12365
12418
12336
12415
0
-122.90(-0.98%)
Mar 06, 2019
12622
12624
12529
12538
0
-86.40(-0.68%)
Mar 05, 2019
12638
12650
12601
12624
0
-12.80(-0.10%)
Mar 04, 2019
12729
12738
12538
12637
0
-63.40(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.