Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
10388
10500
10237
10302
0
-132.80(-1.27%)
Mar 30, 2020
10238
10456
10132
10435
0
+247.50(+2.43%)
Mar 27, 2020
10136
10449
10064
10187
0
+0.00(+0.00%)
Mar 26, 2020
10136
10449
10064
10187
0
+225.82(+2.27%)
Mar 25, 2020
9750
10304
9592
9961
0
+303.06(+3.14%)
Mar 24, 2020
9277
9672
9277
9658
0
+880.94(+10.04%)
Mar 23, 2020
9015
9053
8665
8777
0
-355.78(-3.90%)
Mar 20, 2020
9578
9677
9108
9133
0
+0.00(+0.00%)
Mar 19, 2020
9578
9677
9108
9133
0
-252.34(-2.69%)
Mar 18, 2020
9562
9667
8954
9386
0
-677.90(-6.74%)
Mar 17, 2020
9726
10154
9485
10063
0
+495.87(+5.18%)
Mar 16, 2020
10852
10852
9559
9568
0
-1283.87(-11.83%)
Mar 13, 2020
10445
10852
10060
10851
0
-0.60(-0.01%)
Mar 12, 2020
10445
10852
10060
10852
0
-325.30(-2.91%)
Mar 11, 2020
11524
11524
11054
11177
0
-616.00(-5.22%)
Mar 10, 2020
11635
11794
11246
11793
0
+476.20(+4.21%)
Mar 09, 2020
11749
11749
11241
11317
0
-1034.90(-8.38%)
Mar 06, 2020
12593
12593
12107
12352
0
+0.00(+0.00%)
Mar 05, 2020
12593
12593
12107
12352
0
-658.10(-5.06%)
Mar 04, 2020
12697
13012
12674
13010
0
+467.40(+3.73%)
Mar 03, 2020
12845
13016
12432
12543
0
-285.30(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.