Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13028
13067
12969
13061
0
+52.70(+0.41%)
Apr 29, 2019
12993
13037
12991
13008
0
+16.70(+0.13%)
Apr 26, 2019
12924
12991
12911
12991
0
+0.10(+0.00%)
Apr 25, 2019
12924
12991
12911
12991
0
+39.60(+0.31%)
Apr 24, 2019
12994
12994
12938
12952
0
-42.30(-0.33%)
Apr 23, 2019
12917
13011
12911
12994
0
+79.60(+0.62%)
Apr 22, 2019
12900
12921
12887
12914
0
-8.40(-0.07%)
Apr 18, 2019
12912
12939
12870
12923
0
+0.00(+0.00%)
Apr 17, 2019
12923
12923
12923
12923
0
-29.60(-0.23%)
Apr 16, 2019
12986
13003
12934
12952
0
-4.40(-0.03%)
Apr 15, 2019
12979
12983
12936
12957
0
-12.80(-0.10%)
Apr 12, 2019
12956
12995
12938
12970
0
+0.00(+0.00%)
Apr 11, 2019
12956
12995
12938
12970
0
+82.00(+0.64%)
Apr 10, 2019
12867
12898
12853
12888
0
+37.80(+0.29%)
Apr 09, 2019
12892
12892
12834
12850
0
-93.60(-0.72%)
Apr 08, 2019
12928
12943
12889
12943
0
+15.50(+0.12%)
Apr 05, 2019
12889
12928
12880
12928
0
+0.10(+0.00%)
Apr 04, 2019
12889
12928
12880
12928
0
+94.10(+0.73%)
Apr 03, 2019
12819
12883
12804
12834
0
+14.50(+0.11%)
Apr 02, 2019
12840
12842
12785
12819
0
-16.90(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.