Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11159
11188
11012
11059
0
-559.60(-4.82%)
Apr 29, 2020
11546
11675
11513
11618
0
+298.50(+2.64%)
Apr 28, 2020
11462
11481
11273
11320
0
+54.90(+0.49%)
Apr 27, 2020
11106
11301
11087
11265
0
+246.90(+2.24%)
Apr 24, 2020
11001
11050
10869
11018
0
+0.00(+0.00%)
Apr 23, 2020
11001
11050
10869
11018
0
+109.30(+1.00%)
Apr 22, 2020
10920
10956
10845
10909
0
+202.20(+1.89%)
Apr 21, 2020
10764
10862
10667
10706
0
-297.50(-2.70%)
Apr 20, 2020
11017
11182
10985
11004
0
-204.40(-1.82%)
Apr 17, 2020
11101
11231
11030
11208
0
+0.00(+0.00%)
Apr 16, 2020
11101
11231
11030
11208
0
+364.40(+3.36%)
Apr 15, 2020
10862
10903
10761
10844
0
-328.30(-2.94%)
Apr 14, 2020
11151
11241
11065
11172
0
+222.70(+2.03%)
Apr 13, 2020
11137
11137
10817
10950
0
-187.10(-1.68%)
Apr 09, 2020
11070
11272
11020
11137
0
+0.00(+0.00%)
Apr 08, 2020
11137
11137
11137
11137
0
+599.60(+5.69%)
Apr 07, 2020
10894
10913
10535
10537
0
+21.80(+0.21%)
Apr 06, 2020
10264
10561
10233
10515
0
+634.57(+6.42%)
Apr 03, 2020
10012
10076
9774
9881
0
+0.00(+0.00%)
Apr 02, 2020
10012
10076
9774
9881
0
+35.78(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.