Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10578
10631
10564
10627
0
+43.60(+0.41%)
Apr 29, 2014
10556
10598
10556
10584
0
+57.10(+0.54%)
Apr 28, 2014
10538
10565
10439
10526
0
+21.50(+0.20%)
Apr 25, 2014
10552
10552
10485
10505
0
-70.90(-0.67%)
Apr 24, 2014
10598
10602
10535
10576
0
-6.00(-0.06%)
Apr 23, 2014
10595
10602
10572
10582
0
-17.10(-0.16%)
Apr 22, 2014
10569
10621
10567
10599
0
+39.70(+0.38%)
Apr 21, 2014
10533
10560
10522
10559
0
+26.50(+0.25%)
Apr 17, 2014
10494
10533
10533
10533
3,341,430,016
+27.00(+0.26%)
Apr 16, 2014
10451
10506
10436
10506
0
+103.80(+1.00%)
Apr 15, 2014
10368
10407
10272
10402
0
+42.60(+0.41%)
Apr 14, 2014
10334
10380
10287
10359
0
+78.50(+0.76%)
Apr 11, 2014
10344
10370
10271
10281
0
-85.90(-0.83%)
Apr 10, 2014
10549
10555
10356
10367
0
-188.10(-1.78%)
Apr 09, 2014
10480
10555
10455
10555
0
+102.90(+0.98%)
Apr 08, 2014
10411
10468
10376
10452
0
+44.60(+0.43%)
Apr 07, 2014
10501
10508
10392
10407
0
-109.60(-1.04%)
Apr 04, 2014
10641
10669
10506
10517
0
-81.50(-0.77%)
Apr 03, 2014
10619
10623
10568
10598
0
-18.40(-0.17%)
Apr 02, 2014
10585
10627
10572
10617
0
+32.60(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.