Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 11611 | 11613 | 11555 | 11598 | 0 | -3.30(-0.03%) |
May 30, 2017 | 11607 | 11616 | 11588 | 11601 | 0 | -30.60(-0.26%) |
May 26, 2017 | 11632 | 11632 | 11632 | 0 | -7.40(-0.06%) | |
May 25, 2017 | 11641 | 11667 | 11623 | 11639 | 0 | +18.10(+0.16%) |
May 24, 2017 | 11605 | 11626 | 11593 | 11621 | 0 | +16.60(+0.14%) |
May 23, 2017 | 11602 | 11620 | 11588 | 11605 | 0 | +19.40(+0.17%) |
May 22, 2017 | 11575 | 11592 | 11560 | 11585 | 0 | +42.50(+0.37%) |
May 19, 2017 | 11475 | 11573 | 11474 | 11543 | 0 | +108.60(+0.95%) |
May 18, 2017 | 11393 | 11479 | 11375 | 11434 | 0 | +10.60(+0.09%) |
May 17, 2017 | 11523 | 11530 | 11423 | 11424 | 0 | -183.00(-1.58%) |
May 16, 2017 | 11635 | 11643 | 11595 | 11606 | 0 | -7.70(-0.07%) |
May 15, 2017 | 11547 | 11628 | 11547 | 11614 | 0 | +67.10(+0.58%) |
May 12, 2017 | 11551 | 11558 | 11531 | 11547 | 0 | -16.50(-0.14%) |
May 11, 2017 | 11572 | 11574 | 11508 | 11564 | 0 | -35.40(-0.31%) |
May 10, 2017 | 11572 | 11600 | 11561 | 11599 | 0 | +31.50(+0.27%) |
May 09, 2017 | 11602 | 11605 | 11547 | 11568 | 0 | -27.80(-0.24%) |
May 08, 2017 | 11607 | 11612 | 11572 | 11595 | 0 | -20.30(-0.17%) |
May 05, 2017 | 11554 | 11616 | 11552 | 11616 | 0 | +80.90(+0.70%) |
May 04, 2017 | 11544 | 11546 | 11490 | 11535 | 0 | +5.00(+0.04%) |
May 03, 2017 | 11528 | 11537 | 11493 | 11530 | 0 | -21.60(-0.19%) |
May 02, 2017 | 11554 | 11563 | 11530 | 11551 | 0 | +14.80(+0.13%) |
May 01, 2017 | 11550 | 11570 | 11525 | 11536 | 0 | +0.40(+0.00%) |
Apr 28, 2017 | 11579 | 11579 | 11532 | 11536 | 0 | -67.80(-0.58%) |
Apr 27, 2017 | 11574 | 11601 | 11571 | 11604 | 0 | +11.00(+0.09%) |
Apr 26, 2017 | 11595 | 11653 | 11590 | 11593 | 0 | -10.40(-0.09%) |
Apr 25, 2017 | 11574 | 11619 | 11571 | 11603 | 0 | +71.50(+0.62%) |
Apr 24, 2017 | 11515 | 11546 | 11512 | 11532 | 0 | +142.70(+1.25%) |
Apr 21, 2017 | 11420 | 11428 | 11372 | 11389 | 0 | -37.80(-0.33%) |
Apr 20, 2017 | 11376 | 11449 | 11367 | 11427 | 0 | +84.50(+0.74%) |
Apr 19, 2017 | 11402 | 11417 | 11327 | 11342 | 0 | -36.20(-0.32%) |
Apr 18, 2017 | 11427 | 11427 | 11334 | 11379 | 0 | -48.50(-0.42%) |
Apr 17, 2017 | 11352 | 11427 | 11343 | 11427 | 0 | +102.60(+0.91%) |
Apr 13, 2017 | 11324 | 11324 | 11324 | 0 | -98.70(-0.86%) | |
Apr 12, 2017 | 11460 | 11462 | 11406 | 11423 | 0 | -50.40(-0.44%) |
Apr 11, 2017 | 11456 | 11475 | 11393 | 11474 | 0 | +9.30(+0.08%) |
Apr 10, 2017 | 11454 | 11497 | 11436 | 11464 | 0 | +18.70(+0.16%) |
Apr 07, 2017 | 11444 | 11484 | 11428 | 11446 | 0 | -11.70(-0.10%) |
Apr 06, 2017 | 11427 | 11485 | 11410 | 11457 | 0 | +33.90(+0.30%) |
Apr 05, 2017 | 11502 | 11561 | 11419 | 11423 | 0 | -47.10(-0.41%) |
Apr 04, 2017 | 11464 | 11472 | 11424 | 11470 | 0 | +6.60(+0.06%) |
Apr 03, 2017 | 11495 | 11502 | 11394 | 11464 | 0 | -29.00(-0.25%) |
Mar 31, 2017 | 11498 | 11528 | 11490 | 11493 | 0 | -26.90(-0.23%) |
Mar 30, 2017 | 11495 | 11538 | 11489 | 11520 | 0 | +23.10(+0.20%) |
Mar 29, 2017 | 11464 | 11508 | 11446 | 11497 | 0 | +2.90(+0.03%) |
Mar 28, 2017 | 11404 | 11512 | 11403 | 11494 | 0 | +79.50(+0.70%) |
Mar 27, 2017 | 11341 | 11428 | 11324 | 11414 | 0 | -4.60(-0.04%) |
Mar 24, 2017 | 11441 | 11469 | 11382 | 11419 | 0 | -12.00(-0.10%) |
Mar 23, 2017 | 11410 | 11494 | 11404 | 11431 | 0 | +4.20(+0.04%) |
Mar 22, 2017 | 11407 | 11441 | 11372 | 11427 | 0 | +6.30(+0.06%) |
Mar 21, 2017 | 11599 | 11607 | 11413 | 11420 | 0 | -136.50(-1.18%) |
Mar 20, 2017 | 11583 | 11591 | 11540 | 11557 | 0 | -32.10(-0.28%) |
Mar 17, 2017 | 11615 | 11622 | 11582 | 11589 | 0 | -11.20(-0.10%) |
Mar 16, 2017 | 11619 | 11631 | 11583 | 11600 | 0 | +9.90(+0.09%) |
Mar 15, 2017 | 11490 | 11610 | 11490 | 11590 | 0 | +131.00(+1.14%) |
Mar 14, 2017 | 11479 | 11479 | 11429 | 11459 | 0 | -60.10(-0.52%) |
Mar 13, 2017 | 11507 | 11522 | 11498 | 11519 | 0 | +18.60(+0.16%) |
Mar 10, 2017 | 11511 | 11521 | 11454 | 11501 | 0 | +43.20(+0.38%) |
Mar 09, 2017 | 11455 | 11484 | 11412 | 11458 | 0 | +9.40(+0.08%) |
Mar 08, 2017 | 11512 | 11521 | 11443 | 11448 | 0 | -58.10(-0.50%) |
Mar 07, 2017 | 11548 | 11548 | 11499 | 11506 | 0 | -41.50(-0.36%) |
Mar 06, 2017 | 11557 | 11563 | 11518 | 11548 | 0 | -50.60(-0.44%) |
Mar 03, 2017 | 11576 | 11604 | 11559 | 11598 | 0 | +22.50(+0.19%) |
Mar 02, 2017 | 11634 | 11634 | 11570 | 11576 | 0 | -85.30(-0.73%) |
Mar 01, 2017 | 11593 | 11687 | 11593 | 11661 | 0 | +148.80(+1.29%) |
Feb 28, 2017 | 11529 | 11542 | 11499 | 11512 | 0 | -45.90(-0.40%) |
Feb 27, 2017 | 11531 | 11565 | 11517 | 11558 | 0 | +17.00(+0.15%) |
Feb 24, 2017 | 11556 | 11556 | 11486 | 11541 | 0 | -14.90(-0.13%) |
Feb 23, 2017 | 11587 | 11590 | 11525 | 11556 | 0 | +6.00(+0.05%) |
Feb 22, 2017 | 11544 | 11568 | 11531 | 11550 | 0 | -28.00(-0.24%) |
Feb 21, 2017 | 11518 | 11583 | 11518 | 11578 | 0 | +67.30(+0.58%) |
Feb 17, 2017 | 11511 | 11511 | 11511 | 0 | +6.70(+0.06%) | |
Feb 16, 2017 | 11519 | 11525 | 11467 | 11504 | 0 | -10.20(-0.09%) |
Feb 15, 2017 | 11469 | 11524 | 11445 | 11514 | 0 | +45.50(+0.40%) |
Feb 14, 2017 | 11419 | 11469 | 11396 | 11469 | 0 | +35.00(+0.31%) |
Feb 13, 2017 | 11378 | 11451 | 11378 | 11434 | 0 | +56.20(+0.49%) |
Feb 10, 2017 | 11348 | 11391 | 11346 | 11378 | 0 | +50.00(+0.44%) |
Feb 09, 2017 | 11274 | 11340 | 11274 | 11328 | 0 | +75.90(+0.67%) |
Feb 08, 2017 | 11222 | 11255 | 11197 | 11252 | 0 | +8.40(+0.07%) |
Feb 07, 2017 | 11272 | 11285 | 11229 | 11243 | 0 | -20.70(-0.18%) |
Feb 06, 2017 | 11278 | 11290 | 11246 | 11264 | 0 | -46.60(-0.41%) |
Feb 03, 2017 | 11268 | 11317 | 11257 | 11311 | 0 | +95.30(+0.85%) |
Feb 02, 2017 | 11196 | 11226 | 11181 | 11215 | 0 | +8.20(+0.07%) |
Feb 01, 2017 | 11245 | 11260 | 11172 | 11207 | 0 | -15.80(-0.14%) |
Jan 31, 2017 | 11196 | 11226 | 11166 | 11223 | 0 | +17.80(+0.16%) |
Jan 30, 2017 | 11228 | 11229 | 11153 | 11205 | 0 | -78.00(-0.69%) |
Jan 27, 2017 | 11311 | 11314 | 11271 | 11283 | 0 | -29.90(-0.26%) |
Jan 26, 2017 | 11336 | 11345 | 11303 | 11313 | 0 | -25.90(-0.23%) |
Jan 25, 2017 | 11297 | 11344 | 11295 | 11339 | 0 | +89.70(+0.80%) |
Jan 24, 2017 | 11184 | 11270 | 11181 | 11249 | 0 | +78.70(+0.70%) |
Jan 23, 2017 | 11178 | 11189 | 11130 | 11171 | 0 | -22.20(-0.20%) |
Jan 20, 2017 | 11176 | 11208 | 11161 | 11193 | 0 | +44.00(+0.39%) |
Jan 19, 2017 | 11196 | 11203 | 11118 | 11149 | 0 | -47.30(-0.42%) |
Jan 18, 2017 | 11187 | 11203 | 11167 | 11196 | 0 | -0.20(-0.00%) |
Jan 17, 2017 | 11210 | 11222 | 11176 | 11196 | 0 | -30.90(-0.28%) |
Jan 13, 2017 | 11227 | 11227 | 11227 | 0 | +23.10(+0.21%) | |
Jan 12, 2017 | 11214 | 11215 | 11136 | 11204 | 0 | -22.70(-0.20%) |
Jan 11, 2017 | 11182 | 11227 | 11154 | 11227 | 0 | +43.50(+0.39%) |
Jan 10, 2017 | 11182 | 11230 | 11172 | 11183 | 0 | +13.50(+0.12%) |
Jan 09, 2017 | 11210 | 11210 | 11170 | 11170 | 0 | -67.80(-0.60%) |
Jan 06, 2017 | 11235 | 11261 | 11205 | 11238 | 0 | -10.10(-0.09%) |
Jan 05, 2017 | 11243 | 11264 | 11210 | 11248 | 0 | +1.20(+0.01%) |
Jan 04, 2017 | 11187 | 11253 | 11187 | 11246 | 0 | +92.20(+0.83%) |
Jan 03, 2017 | 11139 | 11177 | 11094 | 11154 | 0 | +97.40(+0.88%) |
Dec 30, 2016 | 11057 | 11057 | 11057 | 0 | -17.40(-0.16%) | |
Dec 29, 2016 | 11071 | 11092 | 11058 | 11074 | 0 | +15.40(+0.14%) |
Dec 28, 2016 | 11148 | 11150 | 11057 | 11059 | 0 | -87.50(-0.79%) |
Dec 27, 2016 | 11601 | 11688 | 11144 | 11146 | 0 | +17.60(+0.16%) |
Dec 23, 2016 | 11129 | 11129 | 11129 | 0 | +14.70(+0.13%) | |
Dec 22, 2016 | 11128 | 11128 | 11101 | 11114 | 0 | -28.50(-0.26%) |
Dec 21, 2016 | 11170 | 11174 | 11143 | 11143 | 0 | -29.60(-0.26%) |
Dec 20, 2016 | 11145 | 11177 | 11145 | 11172 | 0 | +43.70(+0.39%) |
Dec 19, 2016 | 11127 | 11150 | 11111 | 11128 | 0 | +3.30(+0.03%) |
Dec 16, 2016 | 11152 | 11163 | 11110 | 11125 | 0 | -6.70(-0.06%) |
Dec 15, 2016 | 11087 | 11171 | 11086 | 11132 | 0 | +33.20(+0.30%) |
Dec 14, 2016 | 11214 | 11234 | 11087 | 11099 | 0 | -138.50(-1.23%) |
Dec 13, 2016 | 11217 | 11256 | 11189 | 11237 | 0 | +59.90(+0.54%) |
Dec 12, 2016 | 11200 | 11227 | 11163 | 11177 | 0 | -14.50(-0.13%) |
Dec 09, 2016 | 11153 | 11194 | 11153 | 11192 | 0 | +41.80(+0.37%) |
Dec 08, 2016 | 11114 | 11177 | 11095 | 11150 | 0 | +35.40(+0.32%) |
Dec 07, 2016 | 10977 | 11118 | 10974 | 11115 | 0 | +143.80(+1.31%) |
Dec 06, 2016 | 10924 | 10974 | 10902 | 10971 | 0 | +59.90(+0.55%) |
Dec 05, 2016 | 10890 | 10924 | 10889 | 10911 | 0 | +72.30(+0.67%) |
Dec 02, 2016 | 10829 | 10868 | 10821 | 10839 | 0 | +9.60(+0.09%) |
Dec 01, 2016 | 10860 | 10876 | 10813 | 10829 | 0 | -9.50(-0.09%) |
Nov 30, 2016 | 10872 | 10890 | 10838 | 10838 | 0 | +20.80(+0.19%) |
Nov 29, 2016 | 10799 | 10842 | 10786 | 10818 | 0 | +9.10(+0.08%) |
Nov 28, 2016 | 10858 | 10865 | 10803 | 10809 | 0 | -27.30(-0.25%) |
Nov 25, 2016 | 10855 | 10878 | 10853 | 10836 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 10836 | 10836 | 10836 | 0 | +15.70(+0.15%) | |
Nov 22, 2016 | 10793 | 10828 | 10769 | 10820 | 0 | +28.40(+0.26%) |
Nov 21, 2016 | 10753 | 10793 | 10752 | 10792 | 0 | +82.30(+0.77%) |
Nov 18, 2016 | 10725 | 10735 | 10695 | 10710 | 0 | -30.60(-0.28%) |
Nov 17, 2016 | 10718 | 10759 | 10718 | 10740 | 0 | +40.70(+0.38%) |
Nov 16, 2016 | 10706 | 10720 | 10677 | 10699 | 0 | -46.10(-0.43%) |
Nov 15, 2016 | 10680 | 10746 | 10665 | 10746 | 0 | +65.70(+0.62%) |
Nov 14, 2016 | 10660 | 10696 | 10634 | 10680 | 0 | +27.60(+0.26%) |
Nov 11, 2016 | 10645 | 10661 | 10586 | 10652 | 0 | -31.20(-0.29%) |
Nov 10, 2016 | 10679 | 10735 | 10641 | 10683 | 0 | +40.00(+0.38%) |
Nov 09, 2016 | 10478 | 10680 | 10475 | 10643 | 0 | +112.80(+1.07%) |
Nov 08, 2016 | 10463 | 10564 | 10454 | 10531 | 0 | +30.40(+0.29%) |
Nov 07, 2016 | 10416 | 10500 | 10416 | 10500 | 0 | +210.90(+2.05%) |
Nov 04, 2016 | 10308 | 10353 | 10282 | 10289 | 0 | -18.30(-0.18%) |
Nov 03, 2016 | 10351 | 10370 | 10293 | 10308 | 0 | -26.90(-0.26%) |
Nov 02, 2016 | 10390 | 10407 | 10316 | 10334 | 0 | -79.60(-0.76%) |
Nov 01, 2016 | 10508 | 10514 | 10355 | 10414 | 0 | -67.80(-0.65%) |
Oct 31, 2016 | 10477 | 10506 | 10465 | 10482 | 0 | +5.30(+0.05%) |
Oct 28, 2016 | 10495 | 10538 | 10447 | 10477 | 0 | -26.50(-0.25%) |
Oct 27, 2016 | 10562 | 10563 | 10496 | 10503 | 0 | -25.10(-0.24%) |
Oct 26, 2016 | 10506 | 10559 | 10497 | 10528 | 0 | -22.00(-0.21%) |
Oct 25, 2016 | 10575 | 10591 | 10543 | 10550 | 0 | -41.10(-0.39%) |
Oct 24, 2016 | 10611 | 10630 | 10567 | 10591 | 0 | +2.10(+0.02%) |
Oct 21, 2016 | 10545 | 10580 | 10522 | 10589 | 0 | -8.20(-0.08%) |
Oct 20, 2016 | 10588 | 10626 | 10561 | 10597 | 0 | -3.50(-0.03%) |
Oct 19, 2016 | 10580 | 10623 | 10561 | 10601 | 0 | +33.10(+0.31%) |
Oct 18, 2016 | 10579 | 10584 | 10540 | 10568 | 0 | +74.90(+0.71%) |
Oct 17, 2016 | 10516 | 10532 | 10482 | 10493 | 0 | -28.40(-0.27%) |
Oct 14, 2016 | 10580 | 10607 | 10521 | 10521 | 0 | -1.60(-0.02%) |
Oct 13, 2016 | 10488 | 10552 | 10426 | 10523 | 0 | -37.40(-0.35%) |
Oct 12, 2016 | 10546 | 10588 | 10526 | 10560 | 0 | +12.30(+0.12%) |
Oct 11, 2016 | 10656 | 10656 | 10511 | 10548 | 0 | -134.70(-1.26%) |
Oct 10, 2016 | 10671 | 10712 | 10671 | 10683 | 0 | +55.80(+0.53%) |
Oct 07, 2016 | 10680 | 10689 | 10580 | 10627 | 0 | -48.80(-0.46%) |
Oct 06, 2016 | 10664 | 10685 | 10628 | 10676 | 0 | -8.20(-0.08%) |
Oct 05, 2016 | 10666 | 10704 | 10664 | 10684 | 0 | +54.70(+0.51%) |
Oct 04, 2016 | 10706 | 10713 | 10597 | 10629 | 0 | -61.50(-0.58%) |
Oct 03, 2016 | 10722 | 10722 | 10659 | 10691 | 0 | -31.00(-0.29%) |
Sep 30, 2016 | 10679 | 10758 | 10668 | 10722 | 0 | +78.20(+0.73%) |
Sep 29, 2016 | 10742 | 10764 | 10614 | 10644 | 0 | -110.00(-1.02%) |
Sep 28, 2016 | 10666 | 10758 | 10623 | 10754 | 0 | +88.20(+0.83%) |
Sep 27, 2016 | 10600 | 10677 | 10588 | 10665 | 0 | +40.40(+0.38%) |
Sep 26, 2016 | 10675 | 10678 | 10621 | 10625 | 0 | -93.10(-0.87%) |
Sep 23, 2016 | 10794 | 10794 | 10713 | 10718 | 0 | -75.70(-0.70%) |
Sep 22, 2016 | 10769 | 10818 | 10769 | 10794 | 0 | +85.30(+0.80%) |
Sep 21, 2016 | 10605 | 10717 | 10584 | 10708 | 0 | +148.10(+1.40%) |
Sep 20, 2016 | 10609 | 10620 | 10558 | 10560 | 0 | -4.00(-0.04%) |
Sep 19, 2016 | 10533 | 10626 | 10533 | 10564 | 0 | +32.00(+0.30%) |
Sep 16, 2016 | 10554 | 10554 | 10498 | 10532 | 0 | -70.60(-0.67%) |
Sep 15, 2016 | 10501 | 10626 | 10491 | 10603 | 0 | +91.50(+0.87%) |
Sep 14, 2016 | 10534 | 10596 | 10488 | 10511 | 0 | -24.00(-0.23%) |
Sep 13, 2016 | 10644 | 10644 | 10502 | 10535 | 0 | -205.80(-1.92%) |
Sep 12, 2016 | 10564 | 10761 | 10554 | 10741 | 0 | +127.70(+1.20%) |
Sep 09, 2016 | 10799 | 10799 | 10614 | 10614 | 0 | -268.80(-2.47%) |
Sep 08, 2016 | 10880 | 10904 | 10857 | 10882 | 0 | -7.90(-0.07%) |
Sep 07, 2016 | 10886 | 10899 | 10857 | 10890 | 0 | -0.60(-0.01%) |
Sep 06, 2016 | 10880 | 10891 | 10839 | 10891 | 0 | +33.90(+0.31%) |
Sep 02, 2016 | 10830 | 10857 | 10857 | 10857 | 3,091,120,128 | +85.00(+0.79%) |
Sep 01, 2016 | 10762 | 10781 | 10704 | 10772 | 0 | +7.20(+0.07%) |
Aug 31, 2016 | 10780 | 10786 | 10714 | 10765 | 0 | -32.80(-0.30%) |
Aug 30, 2016 | 10817 | 10826 | 10772 | 10798 | 0 | -13.80(-0.13%) |
Aug 29, 2016 | 10754 | 10825 | 10754 | 10811 | 0 | +62.00(+0.58%) |
Aug 26, 2016 | 10808 | 10870 | 10710 | 10749 | 0 | -35.10(-0.33%) |
Aug 25, 2016 | 10781 | 10814 | 10770 | 10784 | 0 | -6.80(-0.06%) |
Aug 24, 2016 | 10845 | 10849 | 10775 | 10791 | 0 | -56.30(-0.52%) |
Aug 23, 2016 | 10858 | 10879 | 10847 | 10848 | 0 | +31.60(+0.29%) |
Aug 22, 2016 | 10798 | 10825 | 10775 | 10816 | 0 | -13.30(-0.12%) |
Aug 19, 2016 | 10822 | 10834 | 10783 | 10829 | 0 | -33.80(-0.31%) |
Aug 18, 2016 | 10824 | 10863 | 10821 | 10863 | 0 | +38.40(+0.35%) |
Aug 17, 2016 | 10804 | 10829 | 10755 | 10825 | 0 | +14.90(+0.14%) |
Aug 16, 2016 | 10843 | 10844 | 10810 | 10810 | 0 | -48.80(-0.45%) |
Aug 15, 2016 | 10838 | 10892 | 10838 | 10858 | 0 | +36.10(+0.33%) |
Aug 12, 2016 | 10828 | 10844 | 10799 | 10822 | 0 | -13.70(-0.13%) |
Aug 11, 2016 | 10775 | 10848 | 10775 | 10836 | 0 | +61.10(+0.57%) |
Aug 10, 2016 | 10812 | 10821 | 10761 | 10775 | 0 | -29.50(-0.27%) |
Aug 09, 2016 | 10797 | 10828 | 10786 | 10804 | 0 | +16.50(+0.15%) |
Aug 08, 2016 | 10790 | 10806 | 10778 | 10788 | 0 | +5.10(+0.05%) |
Aug 05, 2016 | 10732 | 10783 | 10730 | 10783 | 0 | +75.80(+0.71%) |
Aug 04, 2016 | 10697 | 10726 | 10680 | 10707 | 0 | +12.00(+0.11%) |
Aug 03, 2016 | 10661 | 10695 | 10625 | 10695 | 0 | +34.00(+0.32%) |
Aug 02, 2016 | 10729 | 10731 | 10619 | 10661 | 0 | -69.10(-0.64%) |
Aug 01, 2016 | 10769 | 10781 | 10714 | 10730 | 0 | -55.30(-0.51%) |
Jul 29, 2016 | 10734 | 10798 | 10717 | 10786 | 0 | +41.30(+0.38%) |
Jul 28, 2016 | 10728 | 10758 | 10693 | 10744 | 0 | +4.40(+0.04%) |
Jul 27, 2016 | 10782 | 10785 | 10697 | 10740 | 0 | -33.20(-0.31%) |
Jul 26, 2016 | 10755 | 10789 | 10727 | 10773 | 0 | +20.60(+0.19%) |
Jul 25, 2016 | 10788 | 10788 | 10725 | 10752 | 0 | -52.60(-0.49%) |
Jul 22, 2016 | 10764 | 10807 | 10751 | 10805 | 0 | +46.40(+0.43%) |
Jul 21, 2016 | 10785 | 10812 | 10735 | 10759 | 0 | -34.50(-0.32%) |
Jul 20, 2016 | 10759 | 10805 | 10747 | 10793 | 0 | +34.60(+0.32%) |
Jul 19, 2016 | 10754 | 10764 | 10733 | 10758 | 0 | -34.70(-0.32%) |
Jul 18, 2016 | 10773 | 10798 | 10747 | 10793 | 0 | +20.10(+0.19%) |
Jul 15, 2016 | 10809 | 10812 | 10744 | 10773 | 0 | -13.50(-0.13%) |
Jul 14, 2016 | 10806 | 10815 | 10770 | 10787 | 0 | +52.40(+0.49%) |
Jul 13, 2016 | 10743 | 10751 | 10692 | 10734 | 0 | +7.40(+0.07%) |
Jul 12, 2016 | 10686 | 10748 | 10686 | 10727 | 0 | +99.60(+0.94%) |
Jul 11, 2016 | 10606 | 10651 | 10600 | 10627 | 0 | +55.40(+0.52%) |
Jul 08, 2016 | 10415 | 10582 | 10415 | 10572 | 0 | +157.80(+1.52%) |
Jul 07, 2016 | 10461 | 10495 | 10374 | 10414 | 0 | -27.60(-0.26%) |
Jul 06, 2016 | 10356 | 10445 | 10308 | 10442 | 3,909,380,096 | +32.10(+0.31%) |
Jul 05, 2016 | 10452 | 10456 | 10378 | 10410 | 0 | -106.30(-1.01%) |
Jul 01, 2016 | 10495 | 10516 | 10516 | 10516 | 3,458,889,984 | +26.00(+0.25%) |
Jun 30, 2016 | 10375 | 10490 | 10336 | 10490 | 0 | +139.30(+1.35%) |
Jun 29, 2016 | 10255 | 10362 | 10255 | 10350 | 0 | +189.30(+1.86%) |
Jun 28, 2016 | 10073 | 10161 | 10064 | 10161 | 0 | +187.66(+1.88%) |
Jun 27, 2016 | 10084 | 10084 | 9919 | 9974 | 0 | -209.96(-2.06%) |
Jun 24, 2016 | 10336 | 10360 | 10164 | 10184 | 0 | -457.70(-4.30%) |
Jun 23, 2016 | 10574 | 10641 | 10562 | 10641 | 0 | +168.10(+1.61%) |
Jun 22, 2016 | 10508 | 10550 | 10470 | 10473 | 0 | -17.70(-0.17%) |
Jun 21, 2016 | 10481 | 10522 | 10448 | 10491 | 0 | +40.80(+0.39%) |
Jun 20, 2016 | 10457 | 10528 | 10448 | 10450 | 0 | +102.10(+0.99%) |
Jun 17, 2016 | 10344 | 10364 | 10293 | 10348 | 0 | +25.10(+0.24%) |
Jun 16, 2016 | 10238 | 10329 | 10167 | 10323 | 0 | +25.60(+0.25%) |
Jun 15, 2016 | 10295 | 10366 | 10289 | 10297 | 0 | +2.60(+0.03%) |
Jun 14, 2016 | 10310 | 10340 | 10241 | 10295 | 0 | -54.60(-0.53%) |
Jun 13, 2016 | 10400 | 10453 | 10345 | 10349 | 0 | -96.90(-0.93%) |
Jun 10, 2016 | 10502 | 10502 | 10417 | 10446 | 0 | -143.70(-1.36%) |
Jun 09, 2016 | 10581 | 10599 | 10553 | 10590 | 0 | -48.60(-0.46%) |
Jun 08, 2016 | 10620 | 10648 | 10610 | 10638 | 0 | +39.20(+0.37%) |
Jun 07, 2016 | 10555 | 10627 | 10555 | 10599 | 0 | +44.40(+0.42%) |
Jun 06, 2016 | 10508 | 10569 | 10508 | 10555 | 0 | +66.90(+0.64%) |
Jun 03, 2016 | 10478 | 10504 | 10418 | 10488 | 0 | +0.30(+0.00%) |
Jun 02, 2016 | 10425 | 10488 | 10404 | 10488 | 0 | +32.70(+0.31%) |