Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
10375
10490
10336
10490
0
+139.30(+1.35%)
Jun 29, 2016
10255
10362
10255
10350
0
+189.30(+1.86%)
Jun 28, 2016
10073
10161
10064
10161
0
+187.66(+1.88%)
Jun 27, 2016
10084
10084
9919
9974
0
-209.96(-2.06%)
Jun 24, 2016
10336
10360
10164
10184
0
-457.70(-4.30%)
Jun 23, 2016
10574
10641
10562
10641
0
+168.10(+1.61%)
Jun 22, 2016
10508
10550
10470
10473
0
-17.70(-0.17%)
Jun 21, 2016
10481
10522
10448
10491
0
+40.80(+0.39%)
Jun 20, 2016
10457
10528
10448
10450
0
+102.10(+0.99%)
Jun 17, 2016
10344
10364
10293
10348
0
+25.10(+0.24%)
Jun 16, 2016
10238
10329
10167
10323
0
+25.60(+0.25%)
Jun 15, 2016
10295
10366
10289
10297
0
+2.60(+0.03%)
Jun 14, 2016
10310
10340
10241
10295
0
-54.60(-0.53%)
Jun 13, 2016
10400
10453
10345
10349
0
-96.90(-0.93%)
Jun 10, 2016
10502
10502
10417
10446
0
-143.70(-1.36%)
Jun 09, 2016
10581
10599
10553
10590
0
-48.60(-0.46%)
Jun 08, 2016
10620
10648
10610
10638
0
+39.20(+0.37%)
Jun 07, 2016
10555
10627
10555
10599
0
+44.40(+0.42%)
Jun 06, 2016
10508
10569
10508
10555
0
+66.90(+0.64%)
Jun 03, 2016
10478
10504
10418
10488
0
+0.30(+0.00%)
Jun 02, 2016
10425
10488
10404
10488
0
+32.70(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.