Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10679
10758
10668
10722
0
+78.20(+0.73%)
Sep 29, 2016
10742
10764
10614
10644
0
-110.00(-1.02%)
Sep 28, 2016
10666
10758
10623
10754
0
+88.20(+0.83%)
Sep 27, 2016
10600
10677
10588
10665
0
+40.40(+0.38%)
Sep 26, 2016
10675
10678
10621
10625
0
-93.10(-0.87%)
Sep 23, 2016
10794
10794
10713
10718
0
-75.70(-0.70%)
Sep 22, 2016
10769
10818
10769
10794
0
+85.30(+0.80%)
Sep 21, 2016
10605
10717
10584
10708
0
+148.10(+1.40%)
Sep 20, 2016
10609
10620
10558
10560
0
-4.00(-0.04%)
Sep 19, 2016
10533
10626
10533
10564
0
+32.00(+0.30%)
Sep 16, 2016
10554
10554
10498
10532
0
-70.60(-0.67%)
Sep 15, 2016
10501
10626
10491
10603
0
+91.50(+0.87%)
Sep 14, 2016
10534
10596
10488
10511
0
-24.00(-0.23%)
Sep 13, 2016
10644
10644
10502
10535
0
-205.80(-1.92%)
Sep 12, 2016
10564
10761
10554
10741
0
+127.70(+1.20%)
Sep 09, 2016
10799
10799
10614
10614
0
-268.80(-2.47%)
Sep 08, 2016
10880
10904
10857
10882
0
-7.90(-0.07%)
Sep 07, 2016
10886
10899
10857
10890
0
-0.60(-0.01%)
Sep 06, 2016
10880
10891
10839
10891
0
+33.90(+0.31%)
Sep 02, 2016
10830
10857
10857
10857
3,091,120,128
+85.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.