Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
10636
10670
10532
10537
0
-154.40(-1.44%)
Jan 29, 2015
10618
10703
10547
10692
0
+87.70(+0.83%)
Jan 28, 2015
10797
10804
10597
10604
0
-177.90(-1.65%)
Jan 27, 2015
10793
10830
10719
10782
0
-65.40(-0.60%)
Jan 26, 2015
10787
10848
10749
10847
0
+58.90(+0.55%)
Jan 23, 2015
10854
10854
10785
10788
0
-71.00(-0.65%)
Jan 22, 2015
10754
10869
10700
10859
4,176,049,920
+138.90(+1.30%)
Jan 21, 2015
10646
10736
10617
10720
3,730,070,016
+61.80(+0.58%)
Jan 20, 2015
10682
10703
10590
10659
0
-1.70(-0.02%)
Jan 16, 2015
10509
10660
10660
10660
4,056,410,112
+145.70(+1.39%)
Jan 15, 2015
10607
10637
10511
10515
4,276,720,128
-50.80(-0.48%)
Jan 14, 2015
10623
10623
10443
10565
0
-57.60(-0.54%)
Jan 13, 2015
10641
10773
10544
10623
4,107,300,096
-17.70(-0.17%)
Jan 12, 2015
10713
10717
10597
10641
0
-70.70(-0.66%)
Jan 09, 2015
10812
10812
10680
10711
0
-89.10(-0.82%)
Jan 08, 2015
10686
10810
10686
10800
0
+173.40(+1.63%)
Jan 07, 2015
10514
10639
10514
10627
0
+112.20(+1.07%)
Jan 06, 2015
10611
10647
10458
10515
0
-92.80(-0.87%)
Jan 05, 2015
10764
10764
10588
10608
0
-223.20(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.