Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
9316
9271
9271
9271
2,734,299,904
-45.16(-0.48%)
Aug 29, 2013
9303
9355
9286
9316
0
+6.75(+0.07%)
Aug 28, 2013
9280
9343
9263
9309
0
+20.97(+0.23%)
Aug 27, 2013
9367
9373
9281
9288
0
-144.41(-1.53%)
Aug 26, 2013
9477
9495
9426
9433
0
-42.31(-0.45%)
Aug 23, 2013
9445
9481
9417
9475
0
+49.05(+0.52%)
Aug 22, 2013
9367
9439
9367
9426
0
+86.40(+0.93%)
Aug 21, 2013
9390
9419
9322
9339
0
-82.18(-0.87%)
Aug 20, 2013
9386
9452
9375
9422
0
+35.65(+0.38%)
Aug 19, 2013
9455
9459
9385
9386
0
-79.69(-0.84%)
Aug 16, 2013
9489
9501
9450
9466
0
-23.69(-0.25%)
Aug 15, 2013
9525
9525
9452
9489
0
-100.51(-1.05%)
Aug 14, 2013
9628
9636
9590
9590
0
-40.77(-0.42%)
Aug 13, 2013
9616
9645
9577
9631
0
+21.54(+0.22%)
Aug 12, 2013
9585
9618
9578
9609
0
-13.09(-0.14%)
Aug 09, 2013
9626
9650
9589
9622
0
-12.58(-0.13%)
Aug 08, 2013
9613
9646
9576
9635
0
+66.43(+0.69%)
Aug 07, 2013
9582
9585
9551
9568
0
-46.05(-0.48%)
Aug 06, 2013
9662
9662
9593
9614
0
-57.29(-0.59%)
Aug 05, 2013
9670
9680
9646
9672
0
-18.47(-0.19%)
Aug 02, 2013
9661
9690
9645
9690
0
+16.67(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.