Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
9439
9633
9439
9633
0
+234.91(+2.50%)
Jan 28, 2016
9375
9463
9330
9398
0
+24.01(+0.26%)
Jan 27, 2016
9404
9523
9321
9374
0
-55.33(-0.59%)
Jan 26, 2016
9295
9437
9295
9429
0
+166.12(+1.79%)
Jan 25, 2016
9394
9394
9259
9263
0
-163.92(-1.74%)
Jan 22, 2016
9343
9438
9343
9427
0
+200.34(+2.17%)
Jan 21, 2016
9164
9312
9102
9227
0
+69.73(+0.76%)
Jan 20, 2016
9215
9234
8938
9157
0
-144.90(-1.56%)
Jan 19, 2016
9379
9406
9227
9302
0
+2.12(+0.02%)
Jan 15, 2016
9388
9300
9300
9300
1,173,492,736
-216.93(-2.28%)
Jan 14, 2016
9405
9568
9332
9517
0
+142.32(+1.52%)
Jan 13, 2016
9619
9644
9349
9374
0
-202.29(-2.11%)
Jan 12, 2016
9591
9631
9461
9577
0
+48.86(+0.51%)
Jan 11, 2016
9575
9599
9436
9528
0
-1.11(-0.01%)
Jan 08, 2016
9693
9726
9513
9529
0
-121.65(-1.26%)
Jan 07, 2016
9751
9791
9627
9650
0
-217.84(-2.21%)
Jan 06, 2016
9907
9926
9821
9868
0
-159.84(-1.59%)
Jan 05, 2016
10007
10040
9960
10028
0
+26.50(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.