Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 9433 | 9446 | 9302 | 9302 | 0 | -157.79(-1.67%) |
May 30, 2013 | 9431 | 9494 | 9425 | 9460 | 0 | +37.57(+0.40%) |
May 29, 2013 | 9451 | 9451 | 9369 | 9422 | 0 | -71.68(-0.75%) |
May 28, 2013 | 9516 | 9571 | 9469 | 9494 | 0 | +51.94(+0.55%) |
May 24, 2013 | 9423 | 9442 | 9442 | 9442 | 2,758,080,000 | -24.08(-0.25%) |
May 23, 2013 | 9420 | 9483 | 9373 | 9466 | 0 | -41.74(-0.44%) |
May 22, 2013 | 9606 | 9695 | 9476 | 9508 | 0 | -90.22(-0.94%) |
May 21, 2013 | 9582 | 9629 | 9556 | 9598 | 0 | +10.73(+0.11%) |
May 20, 2013 | 9565 | 9614 | 9560 | 9588 | 0 | +11.12(+0.12%) |
May 17, 2013 | 9503 | 9578 | 9503 | 9576 | 0 | +87.11(+0.92%) |
May 16, 2013 | 9551 | 9553 | 9478 | 9489 | 0 | -62.11(-0.65%) |
May 15, 2013 | 9496 | 9569 | 9491 | 9551 | 0 | +114.24(+1.21%) |
May 13, 2013 | 9429 | 9447 | 9398 | 9437 | 0 | -5.58(-0.06%) |
May 10, 2013 | 9407 | 9443 | 9387 | 9443 | 0 | +33.53(+0.36%) |
May 09, 2013 | 9451 | 9459 | 9388 | 9409 | 0 | -54.09(-0.57%) |
May 08, 2013 | 9411 | 9463 | 9407 | 9463 | 0 | +54.31(+0.58%) |
May 07, 2013 | 9369 | 9410 | 9353 | 9409 | 0 | +60.11(+0.64%) |
May 06, 2013 | 9338 | 9360 | 9330 | 9349 | 0 | +8.43(+0.09%) |
May 03, 2013 | 9247 | 9369 | 9247 | 9340 | 0 | +93.74(+1.01%) |
May 02, 2013 | 9176 | 9251 | 9176 | 9247 | 0 | +70.94(+0.77%) |
May 01, 2013 | 9248 | 9248 | 9170 | 9176 | 0 | -101.09(-1.09%) |
Apr 30, 2013 | 9240 | 9277 | 9207 | 9277 | 0 | +31.66(+0.34%) |
Apr 29, 2013 | 9201 | 9259 | 9196 | 9245 | 0 | +75.32(+0.82%) |
Apr 26, 2013 | 9179 | 9191 | 9143 | 9170 | 0 | -18.96(-0.21%) |
Apr 25, 2013 | 9175 | 9234 | 9168 | 9189 | 0 | +42.40(+0.46%) |
Apr 24, 2013 | 9114 | 9164 | 9114 | 9146 | 0 | +32.66(+0.36%) |
Apr 23, 2013 | 9049 | 9115 | 9042 | 9114 | 0 | +93.88(+1.04%) |
Apr 22, 2013 | 9006 | 9038 | 8939 | 9020 | 0 | +25.80(+0.29%) |
Apr 19, 2013 | 8944 | 8996 | 8927 | 8994 | 0 | +72.94(+0.82%) |
Apr 18, 2013 | 8967 | 8969 | 8890 | 8921 | 0 | -27.18(-0.30%) |
Apr 17, 2013 | 9033 | 9033 | 8900 | 8948 | 0 | -138.07(-1.52%) |
Apr 16, 2013 | 9025 | 9090 | 9008 | 9086 | 0 | +132.49(+1.48%) |
Apr 15, 2013 | 9132 | 9132 | 8953 | 8954 | 0 | -234.32(-2.55%) |
Apr 12, 2013 | 9194 | 9204 | 9138 | 9188 | 0 | -45.76(-0.50%) |
Apr 11, 2013 | 9197 | 9256 | 9191 | 9234 | 0 | +44.93(+0.49%) |
Apr 10, 2013 | 9112 | 9195 | 9112 | 9189 | 0 | +100.71(+1.11%) |
Apr 09, 2013 | 9061 | 9118 | 9037 | 9088 | 0 | +36.79(+0.41%) |
Apr 08, 2013 | 8996 | 9052 | 8975 | 9052 | 0 | +51.34(+0.57%) |
Apr 05, 2013 | 8951 | 9006 | 8906 | 9000 | 0 | -27.58(-0.31%) |
Apr 04, 2013 | 8988 | 9039 | 8982 | 9028 | 0 | +44.43(+0.49%) |
Apr 03, 2013 | 9095 | 9100 | 8963 | 8983 | 0 | -109.50(-1.20%) |
Apr 02, 2013 | 9085 | 9122 | 9071 | 9093 | 0 | -14.86(-0.16%) |
Apr 01, 2013 | 9098 | 9108 | 9039 | 9108 | 0 | +0.72(+0.01%) |
Mar 28, 2013 | 9071 | 9107 | 9107 | 9107 | 3,304,440,064 | +36.59(+0.40%) |
Mar 27, 2013 | 9030 | 9077 | 9002 | 9070 | 0 | -13.26(-0.15%) |
Mar 26, 2013 | 9044 | 9084 | 9038 | 9084 | 0 | +60.75(+0.67%) |
Mar 25, 2013 | 9082 | 9105 | 8990 | 9023 | 0 | -42.84(-0.47%) |
Mar 22, 2013 | 9033 | 9076 | 9033 | 9066 | 0 | +56.14(+0.62%) |
Mar 21, 2013 | 9045 | 9067 | 8999 | 9010 | 0 | -71.43(-0.79%) |
Mar 20, 2013 | 9050 | 9094 | 9050 | 9081 | 0 | +63.42(+0.70%) |
Mar 19, 2013 | 9060 | 9074 | 8968 | 9018 | 0 | -27.77(-0.31%) |
Mar 18, 2013 | 9042 | 9087 | 9018 | 9045 | 0 | -71.24(-0.78%) |
Mar 15, 2013 | 9112 | 9129 | 9091 | 9117 | 0 | -11.29(-0.12%) |
Mar 14, 2013 | 9077 | 9129 | 9076 | 9128 | 0 | +70.95(+0.78%) |
Mar 13, 2013 | 9054 | 9067 | 9024 | 9057 | 0 | -2.94(-0.03%) |
Mar 12, 2013 | 9080 | 9094 | 9041 | 9060 | 0 | -22.28(-0.25%) |
Mar 11, 2013 | 9047 | 9084 | 9034 | 9082 | 0 | +27.79(+0.31%) |
Mar 08, 2013 | 9037 | 9061 | 9009 | 9054 | 0 | +41.01(+0.45%) |
Mar 07, 2013 | 9003 | 9021 | 9001 | 9013 | 0 | +16.47(+0.18%) |
Mar 06, 2013 | 9002 | 9015 | 8974 | 8997 | 0 | +18.88(+0.21%) |
Mar 05, 2013 | 8940 | 9001 | 8940 | 8978 | 0 | +77.04(+0.87%) |
Mar 04, 2013 | 8857 | 8901 | 8832 | 8901 | 0 | +26.86(+0.30%) |
Mar 01, 2013 | 8828 | 8881 | 8780 | 8874 | 0 | +5.47(+0.06%) |
Feb 28, 2013 | 8879 | 8920 | 8861 | 8869 | 0 | -6.61(-0.07%) |
Feb 27, 2013 | 8757 | 8890 | 8751 | 8875 | 0 | +109.16(+1.25%) |
Feb 26, 2013 | 8751 | 8779 | 8701 | 8766 | 0 | +46.77(+0.54%) |
Feb 25, 2013 | 8926 | 8948 | 8719 | 8719 | 0 | -175.23(-1.97%) |
Feb 22, 2013 | 8834 | 8895 | 8834 | 8895 | 0 | +84.34(+0.96%) |
Feb 21, 2013 | 8853 | 8853 | 8778 | 8810 | 0 | -73.33(-0.83%) |
Feb 20, 2013 | 8992 | 8993 | 8880 | 8884 | 0 | -120.76(-1.34%) |
Feb 19, 2013 | 8947 | 9004 | 8947 | 9004 | 0 | +71.16(+0.80%) |
Feb 15, 2013 | 8950 | 8933 | 8933 | 8933 | 3,838,510,080 | -19.85(-0.22%) |
Feb 14, 2013 | 8928 | 8962 | 8912 | 8953 | 0 | -2.53(-0.03%) |
Feb 13, 2013 | 8962 | 8981 | 8934 | 8956 | 0 | -2.01(-0.02%) |
Feb 12, 2013 | 8919 | 8971 | 8919 | 8958 | 0 | +38.59(+0.43%) |
Feb 11, 2013 | 8923 | 8926 | 8899 | 8919 | 0 | -16.22(-0.18%) |
Feb 08, 2013 | 8906 | 8937 | 8906 | 8935 | 0 | +41.49(+0.47%) |
Feb 07, 2013 | 8928 | 8932 | 8844 | 8894 | 0 | -40.49(-0.45%) |
Feb 06, 2013 | 8891 | 8934 | 8877 | 8934 | 0 | +81.42(+0.92%) |
Feb 04, 2013 | 8910 | 8910 | 8848 | 8853 | 0 | -112.30(-1.25%) |
Feb 01, 2013 | 8931 | 8970 | 8920 | 8965 | 0 | +81.33(+0.92%) |
Jan 31, 2013 | 8897 | 8911 | 8873 | 8884 | 0 | -20.53(-0.23%) |
Jan 30, 2013 | 8931 | 8944 | 8895 | 8904 | 0 | -31.32(-0.35%) |
Jan 29, 2013 | 8884 | 8941 | 8883 | 8936 | 0 | +55.62(+0.63%) |
Jan 28, 2013 | 8912 | 8912 | 8858 | 8880 | 0 | -24.50(-0.28%) |
Jan 25, 2013 | 8882 | 8905 | 8861 | 8905 | 0 | +47.93(+0.54%) |
Jan 24, 2013 | 8834 | 8891 | 8833 | 8857 | 0 | +27.93(+0.32%) |
Jan 23, 2013 | 8824 | 8835 | 8802 | 8829 | 0 | -4.09(-0.05%) |
Jan 22, 2013 | 8785 | 8833 | 8766 | 8833 | 0 | +40.12(+0.46%) |
Jan 18, 2013 | 8768 | 8793 | 8793 | 8793 | 3,795,739,904 | +26.08(+0.30%) |
Jan 17, 2013 | 8735 | 8787 | 8733 | 8767 | 0 | +55.99(+0.64%) |
Jan 16, 2013 | 8701 | 8716 | 8686 | 8711 | 0 | -22.54(-0.26%) |
Jan 15, 2013 | 8689 | 8737 | 8671 | 8733 | 0 | +15.65(+0.18%) |
Jan 14, 2013 | 8715 | 8722 | 8689 | 8717 | 0 | +5.05(+0.06%) |
Jan 11, 2013 | 8715 | 8716 | 8685 | 8712 | 0 | -1.36(-0.02%) |
Jan 10, 2013 | 8677 | 8717 | 8656 | 8714 | 0 | +77.66(+0.90%) |
Jan 09, 2013 | 8624 | 8653 | 8619 | 8636 | 0 | +31.72(+0.37%) |
Jan 08, 2013 | 8619 | 8620 | 8573 | 8604 | 0 | -32.53(-0.38%) |
Jan 07, 2013 | 8637 | 8642 | 8609 | 8637 | 0 | -30.77(-0.35%) |
Jan 04, 2013 | 8612 | 8674 | 8607 | 8668 | 0 | +59.89(+0.70%) |
Jan 03, 2013 | 8616 | 8648 | 8588 | 8608 | 0 | -24.22(-0.28%) |
Jan 02, 2013 | 8588 | 8632 | 8571 | 8632 | 0 | +188.50(+2.23%) |
Dec 31, 2012 | 8302 | 8444 | 8444 | 8444 | 3,204,329,984 | +127.34(+1.53%) |
Dec 28, 2012 | 8359 | 8381 | 8311 | 8316 | 0 | -83.66(-1.00%) |
Dec 27, 2012 | 8407 | 8427 | 8318 | 8400 | 0 | +4.34(+0.05%) |
Dec 26, 2012 | 8431 | 8443 | 8384 | 8395 | 0 | -25.06(-0.30%) |
Dec 24, 2012 | 8428 | 8421 | 8421 | 8421 | 1,248,960,000 | -22.61(-0.27%) |
Dec 21, 2012 | 8442 | 8458 | 8403 | 8443 | 0 | -73.27(-0.86%) |
Dec 20, 2012 | 8464 | 8516 | 8457 | 8516 | 0 | +52.61(+0.62%) |
Dec 19, 2012 | 8499 | 8519 | 8464 | 8464 | 0 | -35.53(-0.42%) |
Dec 18, 2012 | 8421 | 8502 | 8416 | 8499 | 0 | +92.34(+1.10%) |
Dec 17, 2012 | 8347 | 8408 | 8347 | 8407 | 0 | +73.28(+0.88%) |
Dec 14, 2012 | 8331 | 8355 | 8327 | 8334 | 0 | -4.59(-0.06%) |
Dec 13, 2012 | 8378 | 8394 | 8322 | 8338 | 0 | -42.56(-0.51%) |
Dec 12, 2012 | 8388 | 8434 | 8373 | 8381 | 0 | +14.41(+0.17%) |
Dec 11, 2012 | 8343 | 8392 | 8343 | 8366 | 0 | +43.79(+0.53%) |
Dec 10, 2012 | 8311 | 8331 | 8306 | 8323 | 0 | +8.39(+0.10%) |
Dec 07, 2012 | 8295 | 8314 | 8271 | 8314 | 0 | +33.36(+0.40%) |
Dec 06, 2012 | 8265 | 8281 | 8247 | 8281 | 0 | +16.13(+0.20%) |
Dec 05, 2012 | 8235 | 8292 | 8205 | 8265 | 0 | +40.93(+0.50%) |
Dec 04, 2012 | 8225 | 8257 | 8209 | 8224 | 0 | -36.56(-0.44%) |
Dec 01, 2012 | 8254 | 8273 | 8235 | 8260 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8254 | 8273 | 8235 | 8260 | 0 | +4.36(+0.05%) |
Nov 29, 2012 | 8237 | 8269 | 8215 | 8256 | 0 | +48.71(+0.59%) |
Nov 28, 2012 | 8114 | 8208 | 8074 | 8207 | 0 | +56.57(+0.69%) |
Nov 27, 2012 | 8187 | 8210 | 8146 | 8151 | 0 | -46.78(-0.57%) |
Nov 26, 2012 | 8193 | 8198 | 8155 | 8198 | 0 | -27.94(-0.34%) |
Nov 23, 2012 | 8150 | 8226 | 8150 | 8226 | 0 | +113.33(+1.40%) |
Nov 21, 2012 | 8095 | 8112 | 8112 | 8112 | 2,667,089,920 | +25.76(+0.32%) |
Nov 20, 2012 | 8071 | 8095 | 8033 | 8086 | 0 | +6.13(+0.08%) |
Nov 19, 2012 | 8002 | 8080 | 8002 | 8080 | 0 | +148.74(+1.88%) |
Nov 16, 2012 | 7902 | 7939 | 7842 | 7932 | 0 | +34.67(+0.44%) |
Nov 15, 2012 | 7905 | 7942 | 7866 | 7897 | 0 | -6.54(-0.08%) |
Nov 14, 2012 | 8026 | 8049 | 7887 | 7903 | 0 | -119.81(-1.49%) |
Nov 13, 2012 | 8017 | 8097 | 8004 | 8023 | 0 | -30.84(-0.38%) |
Nov 12, 2012 | 8067 | 8068 | 8052 | 8054 | 0 | +0.50(+0.01%) |
Nov 09, 2012 | 8021 | 8111 | 8014 | 8054 | 0 | +2.74(+0.03%) |
Nov 08, 2012 | 8137 | 8168 | 8051 | 8051 | 0 | -87.98(-1.08%) |
Nov 07, 2012 | 8242 | 8242 | 8099 | 8139 | 0 | -173.54(-2.09%) |
Nov 06, 2012 | 8271 | 8329 | 8240 | 8312 | 0 | +72.09(+0.87%) |
Nov 05, 2012 | 8218 | 8251 | 8197 | 8240 | 0 | +5.35(+0.06%) |
Nov 02, 2012 | 8335 | 8340 | 8229 | 8235 | 0 | -76.45(-0.92%) |
Nov 01, 2012 | 8232 | 8312 | 8232 | 8311 | 0 | +89.96(+1.09%) |
Oct 31, 2012 | 8190 | 8253 | 8185 | 8221 | 0 | +31.20(+0.38%) |
Oct 26, 2012 | 8203 | 8190 | 8190 | 8190 | 3,284,910,080 | -21.71(-0.26%) |
Oct 25, 2012 | 8231 | 8259 | 8166 | 8212 | 0 | +32.65(+0.40%) |
Oct 24, 2012 | 8220 | 8237 | 8169 | 8179 | 0 | -16.05(-0.20%) |
Oct 23, 2012 | 8253 | 8253 | 8153 | 8195 | 0 | -128.84(-1.55%) |
Oct 19, 2012 | 8424 | 8424 | 8301 | 8324 | 0 | -118.66(-1.41%) |
Oct 18, 2012 | 8428 | 8471 | 8418 | 8443 | 0 | -3.71(-0.04%) |
Oct 17, 2012 | 8401 | 8453 | 8394 | 8447 | 0 | +60.05(+0.72%) |
Oct 16, 2012 | 8294 | 8390 | 8294 | 8386 | 0 | +92.97(+1.12%) |
Oct 15, 2012 | 8245 | 8298 | 8221 | 8294 | 0 | +66.42(+0.81%) |
Oct 12, 2012 | 8256 | 8287 | 8210 | 8227 | 0 | -29.51(-0.36%) |
Oct 11, 2012 | 8282 | 8310 | 8257 | 8257 | 0 | +27.42(+0.33%) |
Oct 10, 2012 | 8272 | 8283 | 8216 | 8229 | 0 | -49.94(-0.60%) |
Oct 09, 2012 | 8348 | 8362 | 8278 | 8279 | 0 | -80.01(-0.96%) |
Oct 08, 2012 | 8348 | 8369 | 8337 | 8359 | 0 | -24.95(-0.30%) |
Oct 05, 2012 | 8411 | 8443 | 8362 | 8384 | 0 | +7.73(+0.09%) |
Oct 04, 2012 | 8328 | 8380 | 8328 | 8376 | 0 | +78.84(+0.95%) |
Oct 03, 2012 | 8300 | 8321 | 8261 | 8298 | 0 | +2.39(+0.03%) |
Oct 02, 2012 | 8284 | 8332 | 8265 | 8295 | 0 | +10.74(+0.13%) |
Oct 01, 2012 | 8276 | 8352 | 8267 | 8284 | 0 | +33.37(+0.40%) |
Sep 28, 2012 | 8304 | 8304 | 8219 | 8251 | 0 | -52.74(-0.64%) |
Sep 27, 2012 | 8250 | 8317 | 8241 | 8304 | 0 | +82.42(+1.00%) |
Sep 26, 2012 | 8253 | 8254 | 8201 | 8221 | 0 | -53.46(-0.65%) |
Sep 25, 2012 | 8377 | 8396 | 8275 | 8275 | 0 | -81.78(-0.98%) |
Sep 24, 2012 | 8342 | 8379 | 8331 | 8357 | 0 | -20.95(-0.25%) |
Sep 21, 2012 | 8412 | 8421 | 8376 | 8378 | 0 | +4.60(+0.05%) |
Sep 20, 2012 | 8345 | 8379 | 8313 | 8373 | 0 | -27.58(-0.33%) |
Sep 19, 2012 | 8398 | 8424 | 8379 | 8400 | 0 | +13.05(+0.16%) |
Sep 18, 2012 | 8389 | 8405 | 8369 | 8387 | 0 | -21.53(-0.26%) |
Sep 17, 2012 | 8442 | 8456 | 8393 | 8409 | 0 | -49.91(-0.59%) |
Sep 14, 2012 | 8442 | 8516 | 8438 | 8459 | 0 | +51.85(+0.62%) |
Sep 13, 2012 | 8263 | 8428 | 8249 | 8407 | 0 | +139.71(+1.69%) |
Sep 12, 2012 | 8272 | 8286 | 8247 | 8267 | 0 | +21.17(+0.26%) |
Sep 11, 2012 | 8209 | 8264 | 8209 | 8246 | 0 | +53.75(+0.66%) |
Sep 10, 2012 | 8222 | 8243 | 8192 | 8192 | 0 | -42.11(-0.51%) |
Sep 07, 2012 | 8192 | 8235 | 8192 | 8235 | 0 | +73.95(+0.91%) |
Sep 06, 2012 | 8038 | 8161 | 8038 | 8161 | 0 | +168.55(+2.11%) |
Sep 05, 2012 | 8001 | 8016 | 7976 | 7992 | 0 | -10.30(-0.13%) |
Sep 04, 2012 | 8013 | 8024 | 7961 | 8002 | 0 | -12.62(-0.16%) |
Aug 31, 2012 | 8013 | 8015 | 8015 | 8015 | 2,938,249,984 | +48.69(+0.61%) |
Aug 30, 2012 | 8004 | 8004 | 7950 | 7966 | 0 | -65.41(-0.81%) |
Aug 29, 2012 | 8035 | 8048 | 8012 | 8032 | 0 | -4.60(-0.06%) |
Aug 27, 2012 | 8056 | 8071 | 8031 | 8036 | 0 | -11.62(-0.14%) |
Aug 24, 2012 | 7993 | 8062 | 7979 | 8048 | 0 | +36.43(+0.45%) |
Aug 23, 2012 | 8064 | 8064 | 8002 | 8011 | 0 | -62.79(-0.78%) |
Aug 22, 2012 | 8061 | 8087 | 8030 | 8074 | 0 | -8.45(-0.10%) |
Aug 21, 2012 | 8117 | 8160 | 8070 | 8083 | 0 | -11.65(-0.14%) |
Aug 20, 2012 | 8089 | 8097 | 8059 | 8094 | 0 | -7.75(-0.10%) |
Aug 17, 2012 | 8099 | 8104 | 8079 | 8102 | 0 | +12.08(+0.15%) |
Aug 16, 2012 | 8031 | 8099 | 8019 | 8090 | 0 | +60.99(+0.76%) |
Aug 15, 2012 | 8009 | 8040 | 8003 | 8029 | 0 | +9.48(+0.12%) |
Aug 14, 2012 | 8042 | 8055 | 8002 | 8020 | 0 | +0.89(+0.01%) |
Aug 13, 2012 | 8035 | 8039 | 7986 | 8019 | 0 | -26.12(-0.32%) |
Aug 11, 2012 | 7994 | 8046 | 7974 | 8045 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7994 | 8046 | 7974 | 8045 | 0 | +19.75(+0.25%) |
Aug 09, 2012 | 8006 | 8046 | 8003 | 8025 | 0 | +6.77(+0.08%) |
Aug 08, 2012 | 7990 | 8033 | 7985 | 8018 | 0 | +0.53(+0.01%) |
Aug 07, 2012 | 7998 | 8050 | 7998 | 8018 | 0 | +53.61(+0.67%) |
Aug 06, 2012 | 7958 | 7997 | 7958 | 7964 | 0 | +24.55(+0.31%) |
Aug 03, 2012 | 7848 | 7960 | 7848 | 7940 | 0 | +173.95(+2.24%) |
Aug 02, 2012 | 7791 | 7824 | 7711 | 7766 | 0 | -75.75(-0.97%) |
Aug 01, 2012 | 7891 | 7898 | 7840 | 7841 | 0 | -22.59(-0.29%) |
Jul 31, 2012 | 7895 | 7917 | 7863 | 7864 | 0 | -47.11(-0.60%) |
Jul 30, 2012 | 7898 | 7939 | 7886 | 7911 | 0 | -1.12(-0.01%) |
Jul 27, 2012 | 7793 | 7933 | 7793 | 7912 | 0 | +157.66(+2.03%) |
Jul 26, 2012 | 7692 | 7770 | 7692 | 7755 | 0 | +146.95(+1.93%) |
Jul 25, 2012 | 7618 | 7639 | 7569 | 7608 | 0 | +16.94(+0.22%) |
Jul 24, 2012 | 7667 | 7669 | 7538 | 7591 | 0 | -79.92(-1.04%) |
Jul 23, 2012 | 7670 | 7684 | 7597 | 7671 | 0 | -89.05(-1.15%) |
Jul 20, 2012 | 7795 | 7795 | 7752 | 7760 | 0 | -90.16(-1.15%) |
Jul 19, 2012 | 7844 | 7871 | 7822 | 7850 | 0 | +18.66(+0.24%) |
Jul 18, 2012 | 7768 | 7846 | 7760 | 7831 | 0 | +36.32(+0.47%) |
Jul 17, 2012 | 7763 | 7800 | 7691 | 7795 | 0 | +51.75(+0.67%) |
Jul 16, 2012 | 7742 | 7759 | 7706 | 7743 | 0 | -15.66(-0.20%) |
Jul 13, 2012 | 7654 | 7765 | 7654 | 7759 | 0 | +120.03(+1.57%) |
Jul 12, 2012 | 7634 | 7665 | 7579 | 7639 | 0 | -46.72(-0.61%) |
Jul 11, 2012 | 7668 | 7705 | 7644 | 7685 | 0 | +17.80(+0.23%) |
Jul 10, 2012 | 7754 | 7786 | 7638 | 7668 | 0 | -68.77(-0.89%) |
Jul 09, 2012 | 7742 | 7747 | 7700 | 7736 | 0 | -20.28(-0.26%) |
Jul 06, 2012 | 7769 | 7769 | 7723 | 7757 | 0 | -81.16(-1.04%) |
Jul 05, 2012 | 7855 | 7869 | 7809 | 7838 | 0 | -63.89(-0.81%) |
Jul 03, 2012 | 7839 | 7902 | 7902 | 7902 | 2,116,390,016 | +69.44(+0.89%) |
Jul 02, 2012 | 7811 | 7832 | 7768 | 7832 | 0 | +30.39(+0.39%) |
Jun 29, 2012 | 7730 | 7802 | 7730 | 7802 | 0 | +204.32(+2.69%) |
Jun 28, 2012 | 7544 | 7599 | 7500 | 7598 | 0 | -0.53(-0.01%) |
Jun 27, 2012 | 7547 | 7610 | 7539 | 7598 | 0 | +70.96(+0.94%) |
Jun 26, 2012 | 7502 | 7548 | 7464 | 7527 | 0 | +35.22(+0.47%) |
Jun 25, 2012 | 7540 | 7540 | 7466 | 7492 | 0 | -140.36(-1.84%) |
Jun 23, 2012 | 7610 | 7633 | 7579 | 7632 | 0 | +15.64(+0.21%) |
Jun 22, 2012 | 7610 | 7633 | 7579 | 7617 | 0 | +50.48(+0.67%) |
Jun 21, 2012 | 7754 | 7766 | 7561 | 7566 | 0 | -191.81(-2.47%) |
Jun 20, 2012 | 7770 | 7801 | 7706 | 7758 | 0 | -8.34(-0.11%) |
Jun 19, 2012 | 7704 | 7797 | 7704 | 7766 | 0 | +103.97(+1.36%) |
Jun 18, 2012 | 7631 | 7681 | 7607 | 7662 | 0 | -1.98(-0.03%) |
Jun 15, 2012 | 7613 | 7666 | 7604 | 7664 | 0 | +81.44(+1.07%) |
Jun 14, 2012 | 7516 | 7608 | 7500 | 7583 | 0 | +76.41(+1.02%) |
Jun 13, 2012 | 7534 | 7578 | 7483 | 7506 | 0 | -51.40(-0.68%) |
Jun 12, 2012 | 7459 | 7559 | 7457 | 7558 | 0 | +98.55(+1.32%) |
Jun 11, 2012 | 7609 | 7624 | 7454 | 7459 | 0 | -94.50(-1.25%) |
Jun 08, 2012 | 7480 | 7555 | 7451 | 7554 | 0 | +33.94(+0.45%) |
Jun 07, 2012 | 7584 | 7615 | 7509 | 7520 | 0 | +2.37(+0.03%) |
Jun 06, 2012 | 7390 | 7517 | 7390 | 7517 | 0 | +178.83(+2.44%) |
Jun 05, 2012 | 7270 | 7348 | 7265 | 7339 | 0 | +53.10(+0.73%) |
Jun 04, 2012 | 7303 | 7321 | 7223 | 7286 | 0 | -6.70(-0.09%) |