Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 10859 | 10874 | 10769 | 10805 | 0 | +14.90(+0.14%) |
Jun 29, 2015 | 10941 | 10953 | 10787 | 10790 | 0 | -250.00(-2.26%) |
Jun 26, 2015 | 11049 | 11064 | 11009 | 11040 | 0 | +4.60(+0.04%) |
Jun 25, 2015 | 11079 | 11094 | 11031 | 11036 | 0 | -30.40(-0.27%) |
Jun 24, 2015 | 11132 | 11142 | 11066 | 11066 | 0 | -83.30(-0.75%) |
Jun 23, 2015 | 11147 | 11167 | 11131 | 11149 | 0 | +19.80(+0.18%) |
Jun 22, 2015 | 11105 | 11171 | 11105 | 11130 | 0 | +90.60(+0.82%) |
Jun 19, 2015 | 11080 | 11092 | 11038 | 11039 | 0 | -61.50(-0.55%) |
Jun 18, 2015 | 11032 | 11137 | 11032 | 11100 | 0 | +86.80(+0.79%) |
Jun 17, 2015 | 11010 | 11041 | 10950 | 11014 | 0 | +16.00(+0.15%) |
Jun 16, 2015 | 10940 | 11001 | 10927 | 10998 | 0 | +48.20(+0.44%) |
Jun 15, 2015 | 10942 | 10951 | 10898 | 10950 | 0 | -60.40(-0.55%) |
Jun 12, 2015 | 11037 | 11037 | 10990 | 11010 | 0 | -70.60(-0.64%) |
Jun 11, 2015 | 11072 | 11101 | 11056 | 11080 | 0 | +22.50(+0.20%) |
Jun 10, 2015 | 10960 | 11081 | 10960 | 11058 | 0 | +142.40(+1.30%) |
Jun 09, 2015 | 10918 | 10943 | 10883 | 10916 | 0 | -2.20(-0.02%) |
Jun 08, 2015 | 10975 | 10975 | 10917 | 10918 | 0 | -61.50(-0.56%) |
Jun 05, 2015 | 10982 | 11009 | 10925 | 10979 | 0 | -21.10(-0.19%) |
Jun 04, 2015 | 11062 | 11095 | 10989 | 11000 | 0 | -107.50(-0.97%) |
Jun 03, 2015 | 11102 | 11148 | 11082 | 11108 | 0 | +27.00(+0.24%) |
Jun 02, 2015 | 11057 | 11118 | 11028 | 11081 | 0 | +19.20(+0.17%) |
Jun 01, 2015 | 11082 | 11093 | 11023 | 11062 | 0 | +5.40(+0.05%) |
May 29, 2015 | 11116 | 11117 | 11033 | 11056 | 0 | -76.40(-0.69%) |
May 28, 2015 | 11129 | 11136 | 11076 | 11133 | 0 | -10.60(-0.10%) |
May 27, 2015 | 11076 | 11155 | 11069 | 11143 | 0 | +78.00(+0.70%) |
May 26, 2015 | 11198 | 11198 | 11043 | 11065 | 0 | -132.40(-1.18%) |
May 22, 2015 | 11214 | 11198 | 11198 | 11198 | 2,571,859,968 | -42.00(-0.37%) |
May 21, 2015 | 11212 | 11255 | 11206 | 11240 | 0 | +29.50(+0.26%) |
May 20, 2015 | 11221 | 11247 | 11196 | 11210 | 0 | -2.90(-0.03%) |
May 19, 2015 | 11214 | 11232 | 11196 | 11213 | 0 | -14.80(-0.13%) |
May 18, 2015 | 11207 | 11237 | 11193 | 11228 | 0 | -0.40(-0.00%) |
May 15, 2015 | 11203 | 11229 | 11173 | 11228 | 0 | +21.00(+0.19%) |
May 14, 2015 | 11164 | 11209 | 11162 | 11207 | 0 | +90.30(+0.81%) |
May 13, 2015 | 11132 | 11166 | 11103 | 11117 | 0 | +3.80(+0.03%) |
May 12, 2015 | 11106 | 11137 | 11059 | 11113 | 0 | -27.50(-0.25%) |
May 11, 2015 | 11182 | 11198 | 11134 | 11141 | 0 | -55.80(-0.50%) |
May 08, 2015 | 11139 | 11206 | 11139 | 11196 | 0 | +160.10(+1.45%) |
May 07, 2015 | 10998 | 11052 | 10961 | 11036 | 0 | +20.40(+0.19%) |
May 06, 2015 | 11082 | 11098 | 10963 | 11016 | 0 | -33.30(-0.30%) |
May 05, 2015 | 11172 | 11180 | 11040 | 11049 | 0 | -124.00(-1.11%) |
May 04, 2015 | 11155 | 11193 | 11155 | 11173 | 0 | +32.90(+0.30%) |
May 01, 2015 | 11075 | 11141 | 11073 | 11140 | 0 | +90.70(+0.82%) |
Apr 30, 2015 | 11117 | 11128 | 11014 | 11050 | 0 | -104.40(-0.94%) |
Apr 29, 2015 | 11162 | 11186 | 11117 | 11154 | 0 | -49.00(-0.44%) |
Apr 28, 2015 | 11165 | 11204 | 11105 | 11203 | 0 | +35.80(+0.32%) |
Apr 27, 2015 | 11226 | 11249 | 11160 | 11167 | 0 | -25.60(-0.23%) |
Apr 24, 2015 | 11200 | 11208 | 11172 | 11193 | 0 | +1.40(+0.01%) |
Apr 23, 2015 | 11128 | 11221 | 11119 | 11192 | 0 | +47.00(+0.42%) |
Apr 22, 2015 | 11113 | 11154 | 11067 | 11144 | 0 | +44.10(+0.40%) |
Apr 21, 2015 | 11116 | 11162 | 11086 | 11100 | 0 | -16.20(-0.15%) |
Apr 20, 2015 | 11058 | 11145 | 11058 | 11117 | 0 | +58.10(+0.53%) |
Apr 17, 2015 | 11114 | 11114 | 11011 | 11058 | 0 | -111.30(-1.00%) |
Apr 16, 2015 | 11172 | 11203 | 11134 | 11170 | 0 | -1.30(-0.01%) |
Apr 15, 2015 | 11137 | 11197 | 11136 | 11171 | 0 | +63.00(+0.57%) |
Apr 14, 2015 | 11079 | 11117 | 11045 | 11108 | 0 | +51.30(+0.46%) |
Apr 13, 2015 | 11110 | 11124 | 11056 | 11057 | 0 | -55.90(-0.50%) |
Apr 10, 2015 | 11078 | 11114 | 11076 | 11113 | 0 | +47.30(+0.43%) |
Apr 09, 2015 | 11029 | 11073 | 10993 | 11065 | 0 | +32.40(+0.29%) |
Apr 08, 2015 | 11038 | 11074 | 10995 | 11033 | 0 | +19.80(+0.18%) |
Apr 07, 2015 | 11042 | 11082 | 11012 | 11013 | 0 | -19.90(-0.18%) |
Apr 06, 2015 | 10937 | 11069 | 10927 | 11033 | 0 | +79.90(+0.73%) |
Apr 02, 2015 | 10898 | 10953 | 10953 | 10953 | 3,095,960,064 | +61.60(+0.57%) |