Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11737 | 11935 | 11725 | 11894 | 0 | +116.70(+0.99%) |
Jun 29, 2020 | 11683 | 11778 | 11606 | 11777 | 0 | +172.70(+1.49%) |
Jun 26, 2020 | 11796 | 11814 | 11579 | 11604 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 11796 | 11814 | 11579 | 11604 | 0 | -122.10(-1.04%) |
Jun 24, 2020 | 11956 | 11962 | 11651 | 11726 | 0 | -351.20(-2.91%) |
Jun 23, 2020 | 12157 | 12176 | 12068 | 12078 | 0 | +48.80(+0.41%) |
Jun 22, 2020 | 11963 | 12046 | 11907 | 12029 | 0 | +48.80(+0.41%) |
Jun 19, 2020 | 12240 | 12240 | 11947 | 11980 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 12240 | 12240 | 11947 | 11980 | 0 | -106.40(-0.88%) |
Jun 17, 2020 | 12193 | 12203 | 12068 | 12086 | 0 | -75.00(-0.62%) |
Jun 16, 2020 | 12304 | 12319 | 11993 | 12162 | 0 | +218.60(+1.83%) |
Jun 15, 2020 | 11566 | 11998 | 11525 | 11943 | 0 | +75.70(+0.64%) |
Jun 12, 2020 | 12000 | 12031 | 11641 | 11867 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 12000 | 12031 | 11641 | 11867 | 0 | -582.00(-4.67%) |
Jun 10, 2020 | 12617 | 12629 | 12432 | 12449 | 0 | -170.30(-1.35%) |
Jun 09, 2020 | 12636 | 12683 | 12578 | 12620 | 0 | -217.10(-1.69%) |
Jun 08, 2020 | 12734 | 12837 | 12688 | 12837 | 0 | +195.20(+1.54%) |
Jun 05, 2020 | 12641 | 12752 | 12601 | 12641 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 12641 | 12752 | 12601 | 12641 | 0 | +339.20(+2.76%) |
Jun 03, 2020 | 12175 | 12329 | 12175 | 12302 | 0 | +255.80(+2.12%) |
Jun 02, 2020 | 11900 | 12046 | 11900 | 12046 | 0 | +146.20(+1.23%) |
Jun 01, 2020 | 11800 | 11929 | 11782 | 11900 | 0 | +97.20(+0.82%) |
May 29, 2020 | 11751 | 11817 | 11646 | 11803 | 0 | +0.00(+0.00%) |
May 28, 2020 | 11751 | 11817 | 11646 | 11803 | 0 | -34.50(-0.29%) |
May 27, 2020 | 11788 | 11838 | 11602 | 11838 | 0 | +234.50(+2.02%) |
May 26, 2020 | 11636 | 11677 | 11590 | 11603 | 0 | +271.00(+2.39%) |
May 22, 2020 | 11325 | 11334 | 11247 | 11332 | 0 | +0.00(+0.00%) |
May 21, 2020 | 11332 | 11332 | 11332 | 11332 | 0 | -88.00(-0.77%) |
May 20, 2020 | 11409 | 11477 | 11384 | 11420 | 0 | +171.00(+1.52%) |
May 19, 2020 | 11374 | 11410 | 11248 | 11249 | 0 | -153.20(-1.34%) |
May 18, 2020 | 11283 | 11454 | 11283 | 11402 | 0 | +454.90(+4.16%) |
May 15, 2020 | 10927 | 10968 | 10817 | 10947 | 0 | +0.00(+0.00%) |
May 14, 2020 | 10927 | 10968 | 10817 | 10947 | 0 | +117.90(+1.09%) |
May 13, 2020 | 11035 | 11038 | 10748 | 10829 | 0 | -226.20(-2.05%) |
May 12, 2020 | 11332 | 11343 | 11056 | 11056 | 0 | -225.80(-2.00%) |
May 11, 2020 | 11244 | 11345 | 11205 | 11281 | 0 | -72.90(-0.64%) |
May 08, 2020 | 11281 | 11360 | 11238 | 11354 | 0 | +0.00(+0.00%) |
May 07, 2020 | 11281 | 11360 | 11238 | 11354 | 0 | +354.30(+3.22%) |
May 06, 2020 | 11197 | 11204 | 11000 | 11000 | 0 | -135.40(-1.22%) |
May 05, 2020 | 11189 | 11259 | 11125 | 11135 | 0 | +79.10(+0.72%) |
May 04, 2020 | 10966 | 11062 | 10900 | 11056 | 0 | -2.30(-0.02%) |
May 01, 2020 | 11159 | 11188 | 11012 | 11059 | 0 | +0.00(+0.00%) |
Apr 30, 2020 | 11159 | 11188 | 11012 | 11059 | 0 | -559.60(-4.82%) |
Apr 29, 2020 | 11546 | 11675 | 11513 | 11618 | 0 | +298.50(+2.64%) |
Apr 28, 2020 | 11462 | 11481 | 11273 | 11320 | 0 | +54.90(+0.49%) |
Apr 27, 2020 | 11106 | 11301 | 11087 | 11265 | 0 | +246.90(+2.24%) |
Apr 24, 2020 | 11001 | 11050 | 10869 | 11018 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 11001 | 11050 | 10869 | 11018 | 0 | +109.30(+1.00%) |
Apr 22, 2020 | 10920 | 10956 | 10845 | 10909 | 0 | +202.20(+1.89%) |
Apr 21, 2020 | 10764 | 10862 | 10667 | 10706 | 0 | -297.50(-2.70%) |
Apr 20, 2020 | 11017 | 11182 | 10985 | 11004 | 0 | -204.40(-1.82%) |
Apr 17, 2020 | 11101 | 11231 | 11030 | 11208 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 11101 | 11231 | 11030 | 11208 | 0 | +364.40(+3.36%) |
Apr 15, 2020 | 10862 | 10903 | 10761 | 10844 | 0 | -328.30(-2.94%) |
Apr 14, 2020 | 11151 | 11241 | 11065 | 11172 | 0 | +222.70(+2.03%) |
Apr 13, 2020 | 11137 | 11137 | 10817 | 10950 | 0 | -187.10(-1.68%) |
Apr 09, 2020 | 11070 | 11272 | 11020 | 11137 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 11137 | 11137 | 11137 | 11137 | 0 | +599.60(+5.69%) |
Apr 07, 2020 | 10894 | 10913 | 10535 | 10537 | 0 | +21.80(+0.21%) |
Apr 06, 2020 | 10264 | 10561 | 10233 | 10515 | 0 | +634.57(+6.42%) |
Apr 03, 2020 | 10012 | 10076 | 9774 | 9881 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 10012 | 10076 | 9774 | 9881 | 0 | +35.78(+0.36%) |