Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7464
7587
7464
7528
0
+64.39(+0.86%)
Aug 30, 2011
7450
7503
7354
7464
0
+13.70(+0.18%)
Aug 29, 2011
7246
7451
7246
7450
0
+204.48(+2.82%)
Aug 26, 2011
7150
7266
7003
7246
0
+96.15(+1.34%)
Aug 25, 2011
7273
7342
7129
7150
0
-123.46(-1.70%)
Aug 24, 2011
7210
7278
7153
7273
0
+63.54(+0.88%)
Aug 23, 2011
6981
7210
6980
7210
0
+228.97(+3.28%)
Aug 22, 2011
6970
7125
6967
6981
0
+10.52(+0.15%)
Aug 19, 2011
7079
7160
6963
6970
0
-109.31(-1.54%)
Aug 18, 2011
7419
7419
7024
7079
0
-339.53(-4.58%)
Aug 17, 2011
7394
7507
7368
7419
0
+24.45(+0.33%)
Aug 16, 2011
7483
7483
7333
7394
0
-88.22(-1.18%)
Aug 15, 2011
7304
7483
7304
7483
0
+178.83(+2.45%)
Aug 12, 2011
7258
7364
7253
7304
0
+46.30(+0.64%)
Aug 11, 2011
6938
7336
6938
7258
0
+319.35(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.