Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
9571
9631
9556
9559
0
+2.66(+0.03%)
Jul 30, 2013
9586
9605
9536
9556
0
-15.62(-0.16%)
Jul 29, 2013
9595
9602
9555
9572
0
-48.34(-0.50%)
Jul 26, 2013
9600
9621
9541
9620
0
-14.93(-0.15%)
Jul 25, 2013
9578
9636
9566
9635
0
+30.00(+0.31%)
Jul 24, 2013
9681
9682
9586
9605
0
-54.56(-0.56%)
Jul 23, 2013
9672
9677
9644
9660
0
+9.03(+0.09%)
Jul 22, 2013
9626
9658
9622
9651
0
+32.08(+0.33%)
Jul 19, 2013
9587
9619
9566
9619
0
+31.31(+0.33%)
Jul 18, 2013
9538
9601
9538
9587
0
+63.40(+0.67%)
Jul 17, 2013
9517
9545
9506
9524
0
+34.79(+0.37%)
Jul 16, 2013
9521
9525
9463
9489
0
-31.95(-0.34%)
Jul 15, 2013
9506
9532
9497
9521
0
+22.45(+0.24%)
Jul 12, 2013
9489
9499
9466
9499
0
+5.25(+0.06%)
Jul 11, 2013
9447
9500
9443
9493
0
+152.57(+1.63%)
Jul 10, 2013
9341
9373
9314
9341
0
-0.72(-0.01%)
Jul 09, 2013
9316
9350
9297
9341
0
+75.11(+0.81%)
Jul 08, 2013
9250
9290
9249
9266
0
+52.12(+0.57%)
Jul 05, 2013
9179
9214
9123
9214
0
+79.09(+0.87%)
Jul 03, 2013
9105
9135
9135
9135
1,966,050,048
-9.64(-0.11%)
Jul 02, 2013
9153
9205
9105
9145
0
-23.16(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.