Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
12740
12785
12687
12737
0
+0.00(+0.00%)
Aug 29, 2019
12740
12737
12737
12737
0
+177.70(+1.41%)
Aug 28, 2019
12467
12571
12426
12559
0
+85.20(+0.68%)
Aug 27, 2019
12562
12601
12451
12474
0
-45.60(-0.36%)
Aug 26, 2019
12431
12529
12431
12520
0
+103.10(+0.83%)
Aug 23, 2019
12644
12711
12370
12416
0
+0.00(+0.00%)
Aug 22, 2019
12644
12711
12370
12416
0
-280.50(-2.21%)
Aug 21, 2019
12692
12713
12677
12697
0
+97.60(+0.77%)
Aug 20, 2019
12688
12688
12598
12599
0
-88.50(-0.70%)
Aug 19, 2019
12688
12718
12669
12688
0
+107.50(+0.85%)
Aug 16, 2019
12442
12598
12442
12580
0
+0.00(+0.00%)
Aug 15, 2019
12442
12598
12442
12580
0
+212.40(+1.72%)
Aug 14, 2019
12641
12641
12367
12368
0
-356.40(-2.80%)
Aug 13, 2019
12590
12789
12552
12724
0
+141.50(+1.12%)
Aug 12, 2019
12689
12689
12557
12583
0
-165.50(-1.30%)
Aug 09, 2019
12829
12829
12690
12748
0
+0.00(+0.00%)
Aug 08, 2019
12829
12829
12690
12748
0
+115.40(+0.91%)
Aug 07, 2019
12628
12663
12414
12633
0
+4.90(+0.04%)
Aug 06, 2019
12497
12635
12496
12628
0
+130.80(+1.05%)
Aug 05, 2019
12840
12840
12408
12497
0
-342.20(-2.67%)
Aug 02, 2019
12921
12921
12767
12840
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.