Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13134 | 13136 | 13044 | 13046 | 0 | -125.40(-0.95%) |
Aug 28, 2020 | 13115 | 13174 | 13067 | 13171 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 13115 | 13174 | 13067 | 13171 | 0 | +128.50(+0.99%) |
Aug 26, 2020 | 13006 | 13058 | 12976 | 13042 | 0 | +40.50(+0.31%) |
Aug 25, 2020 | 13030 | 13030 | 12943 | 13002 | 0 | +29.10(+0.22%) |
Aug 24, 2020 | 12905 | 12973 | 12881 | 12973 | 0 | +163.80(+1.28%) |
Aug 21, 2020 | 12782 | 12814 | 12763 | 12809 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 12782 | 12814 | 12763 | 12809 | 0 | -50.80(-0.40%) |
Aug 19, 2020 | 12931 | 12947 | 12843 | 12860 | 0 | -50.40(-0.39%) |
Aug 18, 2020 | 12968 | 12976 | 12877 | 12910 | 0 | -25.80(-0.20%) |
Aug 17, 2020 | 12942 | 12955 | 12918 | 12936 | 0 | +33.60(+0.26%) |
Aug 14, 2020 | 12865 | 12933 | 12857 | 12902 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 12865 | 12933 | 12857 | 12902 | 0 | -72.30(-0.56%) |
Aug 12, 2020 | 12985 | 13011 | 12945 | 12975 | 0 | +125.40(+0.98%) |
Aug 11, 2020 | 12996 | 13004 | 12827 | 12849 | 0 | +5.40(+0.04%) |
Aug 10, 2020 | 12798 | 12853 | 12796 | 12844 | 0 | +78.20(+0.61%) |
Aug 07, 2020 | 12656 | 12766 | 12651 | 12766 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 12656 | 12766 | 12651 | 12766 | 0 | +34.30(+0.27%) |
Aug 05, 2020 | 12714 | 12750 | 12710 | 12732 | 0 | +119.40(+0.95%) |
Aug 04, 2020 | 12549 | 12612 | 12533 | 12612 | 0 | +75.30(+0.60%) |
Aug 03, 2020 | 12513 | 12562 | 12471 | 12537 | 0 | +71.80(+0.58%) |
Jul 31, 2020 | 12509 | 12509 | 12321 | 12465 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 12509 | 12509 | 12321 | 12465 | 0 | -204.60(-1.61%) |
Jul 29, 2020 | 12534 | 12689 | 12534 | 12670 | 0 | +178.40(+1.43%) |
Jul 28, 2020 | 12516 | 12564 | 12482 | 12491 | 0 | -61.90(-0.49%) |
Jul 27, 2020 | 12481 | 12557 | 12444 | 12553 | 0 | +91.30(+0.73%) |
Jul 23, 2020 | 12489 | 12522 | 12428 | 12462 | 0 | -49.10(-0.39%) |
Jul 22, 2020 | 12509 | 12511 | 12511 | 12511 | 0 | +2.20(+0.02%) |
Jul 21, 2020 | 12492 | 12571 | 12482 | 12509 | 0 | +115.70(+0.93%) |
Jul 20, 2020 | 12413 | 12433 | 12353 | 12393 | 0 | -9.80(-0.08%) |
Jul 17, 2020 | 12396 | 12428 | 12340 | 12403 | 0 | +0.10(+0.00%) |
Jul 16, 2020 | 12396 | 12428 | 12340 | 12403 | 0 | +11.40(+0.09%) |
Jul 15, 2020 | 12378 | 12420 | 12309 | 12391 | 0 | +187.10(+1.53%) |
Jul 14, 2020 | 11989 | 12215 | 11964 | 12204 | 0 | +189.50(+1.58%) |
Jul 13, 2020 | 12160 | 12243 | 12001 | 12015 | 0 | -60.90(-0.50%) |
Jul 10, 2020 | 11935 | 12079 | 11906 | 12076 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 11935 | 12079 | 11906 | 12076 | 0 | -10.80(-0.09%) |
Jul 08, 2020 | 12024 | 12095 | 11972 | 12086 | 0 | +96.30(+0.80%) |
Jul 07, 2020 | 12056 | 12108 | 11980 | 11990 | 0 | -169.90(-1.40%) |
Jul 06, 2020 | 12181 | 12218 | 12114 | 12160 | 0 | +168.50(+1.41%) |
Jul 02, 2020 | 12089 | 12139 | 11971 | 11992 | 0 | +0.00(+0.00%) |
Jul 01, 2020 | 11992 | 11992 | 11992 | 11992 | 0 | +97.70(+0.82%) |
Jun 30, 2020 | 11737 | 11935 | 11725 | 11894 | 0 | +116.70(+0.99%) |
Jun 29, 2020 | 11683 | 11778 | 11606 | 11777 | 0 | +172.70(+1.49%) |
Jun 26, 2020 | 11796 | 11814 | 11579 | 11604 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 11796 | 11814 | 11579 | 11604 | 0 | -122.10(-1.04%) |
Jun 24, 2020 | 11956 | 11962 | 11651 | 11726 | 0 | -351.20(-2.91%) |
Jun 23, 2020 | 12157 | 12176 | 12068 | 12078 | 0 | +48.80(+0.41%) |
Jun 22, 2020 | 11963 | 12046 | 11907 | 12029 | 0 | +48.80(+0.41%) |
Jun 19, 2020 | 12240 | 12240 | 11947 | 11980 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 12240 | 12240 | 11947 | 11980 | 0 | -106.40(-0.88%) |
Jun 17, 2020 | 12193 | 12203 | 12068 | 12086 | 0 | -75.00(-0.62%) |
Jun 16, 2020 | 12304 | 12319 | 11993 | 12162 | 0 | +218.60(+1.83%) |
Jun 15, 2020 | 11566 | 11998 | 11525 | 11943 | 0 | +75.70(+0.64%) |
Jun 12, 2020 | 12000 | 12031 | 11641 | 11867 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 12000 | 12031 | 11641 | 11867 | 0 | -582.00(-4.67%) |
Jun 10, 2020 | 12617 | 12629 | 12432 | 12449 | 0 | -170.30(-1.35%) |
Jun 09, 2020 | 12636 | 12683 | 12578 | 12620 | 0 | -217.10(-1.69%) |
Jun 08, 2020 | 12734 | 12837 | 12688 | 12837 | 0 | +195.20(+1.54%) |
Jun 05, 2020 | 12641 | 12752 | 12601 | 12641 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 12641 | 12752 | 12601 | 12641 | 0 | +339.20(+2.76%) |
Jun 03, 2020 | 12175 | 12329 | 12175 | 12302 | 0 | +255.80(+2.12%) |
Jun 02, 2020 | 11900 | 12046 | 11900 | 12046 | 0 | +146.20(+1.23%) |