Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12603 | 12796 | 12603 | 12702 | 0 | +99.30(+0.79%) |
Sep 29, 2020 | 12678 | 12689 | 12562 | 12603 | 0 | -74.90(-0.59%) |
Sep 28, 2020 | 12485 | 12735 | 12485 | 12678 | 0 | +192.10(+1.54%) |
Sep 25, 2020 | 12294 | 12508 | 12282 | 12485 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 12366 | 12508 | 12282 | 12485 | 0 | +126.20(+1.02%) |
Sep 23, 2020 | 12630 | 12657 | 12355 | 12359 | 0 | -243.30(-1.93%) |
Sep 22, 2020 | 12575 | 12636 | 12502 | 12602 | 0 | +40.70(+0.32%) |
Sep 21, 2020 | 12618 | 12619 | 12421 | 12562 | 0 | -271.80(-2.12%) |
Sep 18, 2020 | 12938 | 12963 | 12779 | 12834 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 12938 | 12963 | 12779 | 12834 | 0 | -164.30(-1.26%) |
Sep 16, 2020 | 13014 | 13129 | 12991 | 12998 | 0 | +30.70(+0.24%) |
Sep 15, 2020 | 13011 | 13048 | 12942 | 12967 | 0 | +34.50(+0.27%) |
Sep 14, 2020 | 12868 | 12971 | 12858 | 12933 | 0 | +159.70(+1.25%) |
Sep 11, 2020 | 12780 | 12828 | 12683 | 12773 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 12780 | 12828 | 12683 | 12773 | 0 | -112.80(-0.88%) |
Sep 09, 2020 | 12806 | 12970 | 12804 | 12886 | 0 | +197.70(+1.56%) |
Sep 08, 2020 | 12778 | 12816 | 12659 | 12688 | 0 | -229.10(-1.77%) |
Sep 04, 2020 | 13022 | 13070 | 12724 | 12917 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 13022 | 12917 | 12917 | 12917 | 0 | -359.50(-2.71%) |
Sep 02, 2020 | 13133 | 13300 | 13113 | 13277 | 0 | +163.00(+1.24%) |
Sep 01, 2020 | 13032 | 13114 | 13004 | 13114 | 0 | +68.10(+0.52%) |
Aug 31, 2020 | 13134 | 13136 | 13044 | 13046 | 0 | -125.40(-0.95%) |
Aug 28, 2020 | 13115 | 13174 | 13067 | 13171 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 13115 | 13174 | 13067 | 13171 | 0 | +128.50(+0.99%) |
Aug 26, 2020 | 13006 | 13058 | 12976 | 13042 | 0 | +40.50(+0.31%) |
Aug 25, 2020 | 13030 | 13030 | 12943 | 13002 | 0 | +29.10(+0.22%) |
Aug 24, 2020 | 12905 | 12973 | 12881 | 12973 | 0 | +163.80(+1.28%) |
Aug 21, 2020 | 12782 | 12814 | 12763 | 12809 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 12782 | 12814 | 12763 | 12809 | 0 | -50.80(-0.40%) |
Aug 19, 2020 | 12931 | 12947 | 12843 | 12860 | 0 | -50.40(-0.39%) |
Aug 18, 2020 | 12968 | 12976 | 12877 | 12910 | 0 | -25.80(-0.20%) |
Aug 17, 2020 | 12942 | 12955 | 12918 | 12936 | 0 | +33.60(+0.26%) |
Aug 14, 2020 | 12865 | 12933 | 12857 | 12902 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 12865 | 12933 | 12857 | 12902 | 0 | -72.30(-0.56%) |
Aug 12, 2020 | 12985 | 13011 | 12945 | 12975 | 0 | +125.40(+0.98%) |
Aug 11, 2020 | 12996 | 13004 | 12827 | 12849 | 0 | +5.40(+0.04%) |
Aug 10, 2020 | 12798 | 12853 | 12796 | 12844 | 0 | +78.20(+0.61%) |
Aug 07, 2020 | 12656 | 12766 | 12651 | 12766 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 12656 | 12766 | 12651 | 12766 | 0 | +34.30(+0.27%) |
Aug 05, 2020 | 12714 | 12750 | 12710 | 12732 | 0 | +119.40(+0.95%) |
Aug 04, 2020 | 12549 | 12612 | 12533 | 12612 | 0 | +75.30(+0.60%) |
Aug 03, 2020 | 12513 | 12562 | 12471 | 12537 | 0 | +71.80(+0.58%) |
Jul 31, 2020 | 12509 | 12509 | 12321 | 12465 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 12509 | 12509 | 12321 | 12465 | 0 | -204.60(-1.61%) |
Jul 29, 2020 | 12534 | 12689 | 12534 | 12670 | 0 | +178.40(+1.43%) |
Jul 28, 2020 | 12516 | 12564 | 12482 | 12491 | 0 | -61.90(-0.49%) |
Jul 27, 2020 | 12481 | 12557 | 12444 | 12553 | 0 | +91.30(+0.73%) |
Jul 23, 2020 | 12489 | 12522 | 12428 | 12462 | 0 | -49.10(-0.39%) |
Jul 22, 2020 | 12509 | 12511 | 12511 | 12511 | 0 | +2.20(+0.02%) |
Jul 21, 2020 | 12492 | 12571 | 12482 | 12509 | 0 | +115.70(+0.93%) |
Jul 20, 2020 | 12413 | 12433 | 12353 | 12393 | 0 | -9.80(-0.08%) |
Jul 17, 2020 | 12396 | 12428 | 12340 | 12403 | 0 | +0.10(+0.00%) |
Jul 16, 2020 | 12396 | 12428 | 12340 | 12403 | 0 | +11.40(+0.09%) |
Jul 15, 2020 | 12378 | 12420 | 12309 | 12391 | 0 | +187.10(+1.53%) |
Jul 14, 2020 | 11989 | 12215 | 11964 | 12204 | 0 | +189.50(+1.58%) |
Jul 13, 2020 | 12160 | 12243 | 12001 | 12015 | 0 | -60.90(-0.50%) |
Jul 10, 2020 | 11935 | 12079 | 11906 | 12076 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 11935 | 12079 | 11906 | 12076 | 0 | -10.80(-0.09%) |
Jul 08, 2020 | 12024 | 12095 | 11972 | 12086 | 0 | +96.30(+0.80%) |
Jul 07, 2020 | 12056 | 12108 | 11980 | 11990 | 0 | -169.90(-1.40%) |
Jul 06, 2020 | 12181 | 12218 | 12114 | 12160 | 0 | +168.50(+1.41%) |
Jul 02, 2020 | 12089 | 12139 | 11971 | 11992 | 0 | +0.00(+0.00%) |
Jul 01, 2020 | 11992 | 11992 | 11992 | 11992 | 0 | +97.70(+0.82%) |
Jun 30, 2020 | 11737 | 11935 | 11725 | 11894 | 0 | +116.70(+0.99%) |
Jun 29, 2020 | 11683 | 11778 | 11606 | 11777 | 0 | +172.70(+1.49%) |
Jun 26, 2020 | 11796 | 11814 | 11579 | 11604 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 11796 | 11814 | 11579 | 11604 | 0 | -122.10(-1.04%) |
Jun 24, 2020 | 11956 | 11962 | 11651 | 11726 | 0 | -351.20(-2.91%) |
Jun 23, 2020 | 12157 | 12176 | 12068 | 12078 | 0 | +48.80(+0.41%) |
Jun 22, 2020 | 11963 | 12046 | 11907 | 12029 | 0 | +48.80(+0.41%) |
Jun 19, 2020 | 12240 | 12240 | 11947 | 11980 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 12240 | 12240 | 11947 | 11980 | 0 | -106.40(-0.88%) |
Jun 17, 2020 | 12193 | 12203 | 12068 | 12086 | 0 | -75.00(-0.62%) |
Jun 16, 2020 | 12304 | 12319 | 11993 | 12162 | 0 | +218.60(+1.83%) |
Jun 15, 2020 | 11566 | 11998 | 11525 | 11943 | 0 | +75.70(+0.64%) |
Jun 12, 2020 | 12000 | 12031 | 11641 | 11867 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 12000 | 12031 | 11641 | 11867 | 0 | -582.00(-4.67%) |
Jun 10, 2020 | 12617 | 12629 | 12432 | 12449 | 0 | -170.30(-1.35%) |
Jun 09, 2020 | 12636 | 12683 | 12578 | 12620 | 0 | -217.10(-1.69%) |
Jun 08, 2020 | 12734 | 12837 | 12688 | 12837 | 0 | +195.20(+1.54%) |
Jun 05, 2020 | 12641 | 12752 | 12601 | 12641 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 12641 | 12752 | 12601 | 12641 | 0 | +339.20(+2.76%) |
Jun 03, 2020 | 12175 | 12329 | 12175 | 12302 | 0 | +255.80(+2.12%) |
Jun 02, 2020 | 11900 | 12046 | 11900 | 12046 | 0 | +146.20(+1.23%) |
Jun 01, 2020 | 11800 | 11929 | 11782 | 11900 | 0 | +97.20(+0.82%) |
May 29, 2020 | 11751 | 11817 | 11646 | 11803 | 0 | +0.00(+0.00%) |
May 28, 2020 | 11751 | 11817 | 11646 | 11803 | 0 | -34.50(-0.29%) |
May 27, 2020 | 11788 | 11838 | 11602 | 11838 | 0 | +234.50(+2.02%) |
May 26, 2020 | 11636 | 11677 | 11590 | 11603 | 0 | +271.00(+2.39%) |
May 22, 2020 | 11325 | 11334 | 11247 | 11332 | 0 | +0.00(+0.00%) |
May 21, 2020 | 11332 | 11332 | 11332 | 11332 | 0 | -88.00(-0.77%) |
May 20, 2020 | 11409 | 11477 | 11384 | 11420 | 0 | +171.00(+1.52%) |
May 19, 2020 | 11374 | 11410 | 11248 | 11249 | 0 | -153.20(-1.34%) |
May 18, 2020 | 11283 | 11454 | 11283 | 11402 | 0 | +454.90(+4.16%) |
May 15, 2020 | 10927 | 10968 | 10817 | 10947 | 0 | +0.00(+0.00%) |
May 14, 2020 | 10927 | 10968 | 10817 | 10947 | 0 | +117.90(+1.09%) |
May 13, 2020 | 11035 | 11038 | 10748 | 10829 | 0 | -226.20(-2.05%) |
May 12, 2020 | 11332 | 11343 | 11056 | 11056 | 0 | -225.80(-2.00%) |
May 11, 2020 | 11244 | 11345 | 11205 | 11281 | 0 | -72.90(-0.64%) |
May 08, 2020 | 11281 | 11360 | 11238 | 11354 | 0 | +0.00(+0.00%) |
May 07, 2020 | 11281 | 11360 | 11238 | 11354 | 0 | +354.30(+3.22%) |
May 06, 2020 | 11197 | 11204 | 11000 | 11000 | 0 | -135.40(-1.22%) |
May 05, 2020 | 11189 | 11259 | 11125 | 11135 | 0 | +79.10(+0.72%) |
May 04, 2020 | 10966 | 11062 | 10900 | 11056 | 0 | -2.30(-0.02%) |
May 01, 2020 | 11159 | 11188 | 11012 | 11059 | 0 | +0.00(+0.00%) |
Apr 30, 2020 | 11159 | 11188 | 11012 | 11059 | 0 | -559.60(-4.82%) |
Apr 29, 2020 | 11546 | 11675 | 11513 | 11618 | 0 | +298.50(+2.64%) |
Apr 28, 2020 | 11462 | 11481 | 11273 | 11320 | 0 | +54.90(+0.49%) |
Apr 27, 2020 | 11106 | 11301 | 11087 | 11265 | 0 | +246.90(+2.24%) |
Apr 24, 2020 | 11001 | 11050 | 10869 | 11018 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 11001 | 11050 | 10869 | 11018 | 0 | +109.30(+1.00%) |
Apr 22, 2020 | 10920 | 10956 | 10845 | 10909 | 0 | +202.20(+1.89%) |
Apr 21, 2020 | 10764 | 10862 | 10667 | 10706 | 0 | -297.50(-2.70%) |
Apr 20, 2020 | 11017 | 11182 | 10985 | 11004 | 0 | -204.40(-1.82%) |
Apr 17, 2020 | 11101 | 11231 | 11030 | 11208 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 11101 | 11231 | 11030 | 11208 | 0 | +364.40(+3.36%) |
Apr 15, 2020 | 10862 | 10903 | 10761 | 10844 | 0 | -328.30(-2.94%) |
Apr 14, 2020 | 11151 | 11241 | 11065 | 11172 | 0 | +222.70(+2.03%) |
Apr 13, 2020 | 11137 | 11137 | 10817 | 10950 | 0 | -187.10(-1.68%) |
Apr 09, 2020 | 11070 | 11272 | 11020 | 11137 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 11137 | 11137 | 11137 | 11137 | 0 | +599.60(+5.69%) |
Apr 07, 2020 | 10894 | 10913 | 10535 | 10537 | 0 | +21.80(+0.21%) |
Apr 06, 2020 | 10264 | 10561 | 10233 | 10515 | 0 | +634.57(+6.42%) |
Apr 03, 2020 | 10012 | 10076 | 9774 | 9881 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 10012 | 10076 | 9774 | 9881 | 0 | +35.78(+0.36%) |
Apr 01, 2020 | 9917 | 10029 | 9767 | 9845 | 0 | -457.05(-4.44%) |
Mar 31, 2020 | 10388 | 10500 | 10237 | 10302 | 0 | -132.80(-1.27%) |
Mar 30, 2020 | 10238 | 10456 | 10132 | 10435 | 0 | +247.50(+2.43%) |
Mar 27, 2020 | 10136 | 10449 | 10064 | 10187 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 10136 | 10449 | 10064 | 10187 | 0 | +225.82(+2.27%) |
Mar 25, 2020 | 9750 | 10304 | 9592 | 9961 | 0 | +303.06(+3.14%) |
Mar 24, 2020 | 9277 | 9672 | 9277 | 9658 | 0 | +880.94(+10.04%) |
Mar 23, 2020 | 9015 | 9053 | 8665 | 8777 | 0 | -355.78(-3.90%) |
Mar 20, 2020 | 9578 | 9677 | 9108 | 9133 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 9578 | 9677 | 9108 | 9133 | 0 | -252.34(-2.69%) |
Mar 18, 2020 | 9562 | 9667 | 8954 | 9386 | 0 | -677.90(-6.74%) |
Mar 17, 2020 | 9726 | 10154 | 9485 | 10063 | 0 | +495.87(+5.18%) |
Mar 16, 2020 | 10852 | 10852 | 9559 | 9568 | 0 | -1283.87(-11.83%) |
Mar 13, 2020 | 10445 | 10852 | 10060 | 10851 | 0 | -0.60(-0.01%) |
Mar 12, 2020 | 10445 | 10852 | 10060 | 10852 | 0 | -325.30(-2.91%) |
Mar 11, 2020 | 11524 | 11524 | 11054 | 11177 | 0 | -616.00(-5.22%) |
Mar 10, 2020 | 11635 | 11794 | 11246 | 11793 | 0 | +476.20(+4.21%) |
Mar 09, 2020 | 11749 | 11749 | 11241 | 11317 | 0 | -1034.90(-8.38%) |
Mar 06, 2020 | 12593 | 12593 | 12107 | 12352 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 12593 | 12593 | 12107 | 12352 | 0 | -658.10(-5.06%) |
Mar 04, 2020 | 12697 | 13012 | 12674 | 13010 | 0 | +467.40(+3.73%) |
Mar 03, 2020 | 12845 | 13016 | 12432 | 12543 | 0 | -285.30(-2.22%) |
Mar 02, 2020 | 12441 | 12830 | 12316 | 12828 | 0 | +447.00(+3.61%) |
Feb 28, 2020 | 12547 | 12547 | 12024 | 12381 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 12547 | 12547 | 12024 | 12381 | 0 | -665.60(-5.10%) |
Feb 26, 2020 | 13047 | 13323 | 13042 | 13047 | 0 | -97.10(-0.74%) |
Feb 25, 2020 | 13570 | 13583 | 13110 | 13144 | 0 | -390.40(-2.88%) |
Feb 24, 2020 | 13654 | 13654 | 13494 | 13534 | 0 | -441.70(-3.16%) |
Feb 21, 2020 | 14015 | 14015 | 13931 | 13976 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 14015 | 14015 | 13931 | 13976 | 0 | -111.30(-0.79%) |
Feb 19, 2020 | 14078 | 14116 | 14066 | 14087 | 0 | +48.10(+0.34%) |
Feb 18, 2020 | 14048 | 14073 | 13991 | 14039 | 0 | -58.30(-0.41%) |
Feb 14, 2020 | 14105 | 14110 | 14047 | 14097 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 14097 | 14097 | 14097 | 14097 | 0 | -39.70(-0.28%) |
Feb 12, 2020 | 14118 | 14148 | 14108 | 14137 | 0 | +82.90(+0.59%) |
Feb 11, 2020 | 13984 | 14100 | 13984 | 14054 | 0 | +69.60(+0.50%) |
Feb 10, 2020 | 13904 | 13984 | 13900 | 13984 | 0 | +52.60(+0.38%) |
Feb 07, 2020 | 13988 | 13988 | 13912 | 13932 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 13988 | 13988 | 13912 | 13932 | 0 | -93.00(-0.66%) |
Feb 05, 2020 | 13964 | 14030 | 13948 | 14025 | 0 | +162.10(+1.17%) |
Feb 04, 2020 | 13826 | 13921 | 13826 | 13863 | 0 | +184.90(+1.35%) |
Feb 03, 2020 | 13656 | 13765 | 13656 | 13678 | 0 | +63.80(+0.47%) |
Jan 31, 2020 | 13784 | 13788 | 13573 | 13614 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 13784 | 13788 | 13573 | 13614 | 0 | -229.70(-1.66%) |
Jan 29, 2020 | 13913 | 13922 | 13844 | 13844 | 0 | -33.80(-0.24%) |
Jan 28, 2020 | 13813 | 13914 | 13798 | 13878 | 0 | +108.00(+0.78%) |
Jan 27, 2020 | 13747 | 13826 | 13742 | 13770 | 0 | -208.90(-1.49%) |
Jan 24, 2020 | 14120 | 14120 | 13921 | 13978 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 14120 | 14120 | 13921 | 13978 | 0 | -131.70(-0.93%) |
Jan 22, 2020 | 14148 | 14168 | 14104 | 14110 | 0 | +0.20(+0.00%) |
Jan 21, 2020 | 14126 | 14153 | 14102 | 14110 | 0 | -73.20(-0.52%) |
Jan 17, 2020 | 14168 | 14183 | 14156 | 14183 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 14168 | 14183 | 14183 | 14183 | 0 | +130.00(+0.93%) |
Jan 15, 2020 | 14022 | 14090 | 14021 | 14053 | 0 | +16.10(+0.11%) |
Jan 14, 2020 | 14024 | 14069 | 14006 | 14037 | 0 | -5.60(-0.04%) |
Jan 13, 2020 | 13980 | 14043 | 13964 | 14043 | 0 | +84.70(+0.61%) |
Jan 10, 2020 | 14018 | 14022 | 13942 | 13958 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 14018 | 14022 | 13942 | 13958 | 0 | +23.60(+0.17%) |
Jan 08, 2020 | 13897 | 13987 | 13897 | 13934 | 0 | +35.90(+0.26%) |
Jan 07, 2020 | 13911 | 13924 | 13880 | 13898 | 0 | -43.30(-0.31%) |
Jan 06, 2020 | 13857 | 13943 | 13853 | 13942 | 0 | +24.80(+0.18%) |
Jan 03, 2020 | 13878 | 13951 | 13871 | 13917 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 13878 | 13951 | 13871 | 13917 | 0 | +4.00(+0.03%) |
Dec 31, 2019 | 13853 | 13916 | 13844 | 13913 | 0 | +0.00(+0.00%) |
Dec 30, 2019 | 13913 | 13913 | 13913 | 13913 | 0 | -31.10(-0.22%) |
Dec 27, 2019 | 13977 | 13979 | 13928 | 13944 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 13977 | 13979 | 13928 | 13944 | 0 | +49.00(+0.35%) |
Dec 24, 2019 | 13903 | 13903 | 13886 | 13895 | 0 | +0.00(+0.00%) |
Dec 23, 2019 | 13895 | 13895 | 13895 | 13895 | 0 | +5.90(+0.04%) |
Dec 20, 2019 | 13832 | 13914 | 13832 | 13889 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 13832 | 13914 | 13832 | 13889 | 0 | +90.00(+0.65%) |
Dec 18, 2019 | 13805 | 13820 | 13790 | 13799 | 0 | +3.90(+0.03%) |
Dec 17, 2019 | 13795 | 13813 | 13788 | 13795 | 0 | +0.10(+0.00%) |
Dec 16, 2019 | 13782 | 13826 | 13782 | 13795 | 0 | +97.90(+0.71%) |
Dec 13, 2019 | 13711 | 13773 | 13656 | 13697 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 13711 | 13773 | 13656 | 13697 | 0 | +117.40(+0.86%) |
Dec 11, 2019 | 13554 | 13591 | 13548 | 13580 | 0 | +34.60(+0.26%) |
Dec 10, 2019 | 13551 | 13574 | 13521 | 13545 | 0 | -9.80(-0.07%) |
Dec 09, 2019 | 13570 | 13600 | 13555 | 13555 | 0 | -33.20(-0.24%) |
Dec 06, 2019 | 13516 | 13612 | 13516 | 13588 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 13516 | 13612 | 13516 | 13588 | 0 | +130.30(+0.97%) |
Dec 04, 2019 | 13408 | 13484 | 13408 | 13458 | 0 | +91.90(+0.69%) |
Dec 03, 2019 | 13364 | 13374 | 13280 | 13366 | 0 | -82.20(-0.61%) |
Dec 02, 2019 | 13554 | 13554 | 13443 | 13448 | 0 | -159.40(-1.17%) |
Nov 29, 2019 | 13596 | 13608 | 13538 | 13608 | 0 | +62.50(+0.46%) |
Nov 28, 2019 | 13596 | 13608 | 13538 | 13545 | 0 | -62.40(-0.46%) |
Nov 27, 2019 | 13578 | 13612 | 13563 | 13608 | 0 | +0.00(+0.00%) |
Nov 26, 2019 | 13578 | 13608 | 13608 | 13608 | 0 | +74.70(+0.55%) |
Nov 25, 2019 | 13472 | 13535 | 13472 | 13533 | 0 | +91.90(+0.68%) |
Nov 22, 2019 | 13412 | 13451 | 13404 | 13441 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 13412 | 13451 | 13404 | 13441 | 0 | +21.70(+0.16%) |
Nov 20, 2019 | 13460 | 13460 | 13361 | 13419 | 0 | -47.00(-0.35%) |
Nov 19, 2019 | 13490 | 13509 | 13448 | 13466 | 0 | -17.50(-0.13%) |
Nov 18, 2019 | 13488 | 13498 | 13464 | 13484 | 0 | -9.20(-0.07%) |
Nov 15, 2019 | 13433 | 13493 | 13427 | 13493 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 13433 | 13493 | 13427 | 13493 | 0 | +108.00(+0.81%) |
Nov 13, 2019 | 13388 | 13401 | 13326 | 13385 | 0 | -2.60(-0.02%) |
Nov 12, 2019 | 13392 | 13439 | 13367 | 13388 | 0 | -0.50(-0.00%) |
Nov 11, 2019 | 13347 | 13396 | 13334 | 13388 | 0 | -19.70(-0.15%) |
Nov 08, 2019 | 13376 | 13408 | 13343 | 13408 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 13376 | 13408 | 13343 | 13408 | 0 | +56.20(+0.42%) |
Nov 06, 2019 | 13340 | 13365 | 13320 | 13352 | 0 | +12.00(+0.09%) |
Nov 05, 2019 | 13368 | 13385 | 13323 | 13340 | 0 | -15.80(-0.12%) |
Nov 04, 2019 | 13321 | 13388 | 13321 | 13355 | 0 | +55.10(+0.41%) |
Nov 01, 2019 | 13231 | 13300 | 13231 | 13300 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 13231 | 13300 | 13231 | 13300 | 0 | +0.00(+0.00%) |
Oct 30, 2019 | 13231 | 13300 | 13231 | 13300 | 0 | +90.70(+0.69%) |
Oct 29, 2019 | 13171 | 13239 | 13157 | 13210 | 0 | +23.20(+0.18%) |
Oct 28, 2019 | 13184 | 13223 | 13184 | 13186 | 0 | +40.20(+0.31%) |
Oct 25, 2019 | 13106 | 13171 | 13089 | 13146 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 13106 | 13171 | 13089 | 13146 | 0 | +31.80(+0.24%) |
Oct 23, 2019 | 13076 | 13115 | 13063 | 13114 | 0 | +42.50(+0.33%) |
Oct 22, 2019 | 13097 | 13141 | 13070 | 13072 | 0 | -16.70(-0.13%) |
Oct 21, 2019 | 13019 | 13092 | 13019 | 13089 | 0 | +81.90(+0.63%) |
Oct 18, 2019 | 13032 | 13044 | 12973 | 13007 | 0 | +0.10(+0.00%) |
Oct 17, 2019 | 13032 | 13044 | 12973 | 13007 | 0 | +11.70(+0.09%) |
Oct 16, 2019 | 12998 | 13028 | 12979 | 12995 | 0 | -11.10(-0.09%) |
Oct 15, 2019 | 12897 | 13045 | 12897 | 13006 | 0 | +109.80(+0.85%) |
Oct 14, 2019 | 12924 | 12924 | 12884 | 12896 | 0 | -30.70(-0.24%) |
Oct 11, 2019 | 12766 | 13025 | 12766 | 12927 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 12766 | 13025 | 12766 | 12927 | 0 | +235.70(+1.86%) |
Oct 09, 2019 | 12622 | 12730 | 12622 | 12691 | 0 | +100.30(+0.80%) |
Oct 08, 2019 | 12734 | 12734 | 12590 | 12591 | 0 | -186.80(-1.46%) |
Oct 07, 2019 | 12816 | 12856 | 12769 | 12778 | 0 | -53.80(-0.42%) |
Oct 04, 2019 | 12690 | 12835 | 12690 | 12832 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 12690 | 12835 | 12690 | 12832 | 0 | +223.10(+1.77%) |
Oct 02, 2019 | 12742 | 12742 | 12557 | 12608 | 0 | -226.90(-1.77%) |