Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28595 | 28939 | 28512 | 28939 | 0 | +361.20(+1.26%) |
Mar 30, 2021 | 28553 | 28694 | 28371 | 28578 | 0 | +239.20(+0.84%) |
Mar 29, 2021 | 28317 | 28485 | 28132 | 28338 | 0 | +1.90(+0.01%) |
Mar 26, 2021 | 28044 | 28415 | 28014 | 28336 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 28044 | 28415 | 28014 | 28336 | 0 | +418.30(+1.50%) |
Mar 24, 2021 | 28438 | 28458 | 27827 | 27918 | 0 | -579.30(-2.03%) |
Mar 23, 2021 | 29008 | 29043 | 28376 | 28497 | 0 | -387.90(-1.34%) |
Mar 22, 2021 | 28801 | 29139 | 28801 | 28885 | 0 | -105.60(-0.36%) |
Mar 19, 2021 | 29158 | 29271 | 28738 | 28991 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 29158 | 29271 | 28738 | 28991 | 0 | -43.20(-0.15%) |
Mar 17, 2021 | 28992 | 29180 | 28780 | 29034 | 0 | +6.40(+0.02%) |
Mar 16, 2021 | 29037 | 29119 | 28872 | 29028 | 0 | +193.90(+0.67%) |
Mar 15, 2021 | 28924 | 29179 | 28613 | 28834 | 0 | +94.10(+0.33%) |
Mar 12, 2021 | 29550 | 29550 | 28707 | 28740 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 29550 | 29550 | 28707 | 28740 | 0 | -167.80(-0.58%) |
Mar 10, 2021 | 29255 | 29255 | 28711 | 28908 | 0 | +134.30(+0.47%) |
Mar 09, 2021 | 28665 | 29047 | 28326 | 28773 | 0 | +232.40(+0.81%) |
Mar 08, 2021 | 29363 | 29386 | 28422 | 28541 | 0 | -557.50(-1.92%) |
Mar 05, 2021 | 28667 | 29397 | 28513 | 29098 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 28667 | 29397 | 28513 | 29098 | 0 | -782.10(-2.62%) |
Mar 03, 2021 | 29249 | 29912 | 29184 | 29880 | 0 | +784.50(+2.70%) |
Mar 02, 2021 | 29708 | 29766 | 28957 | 29096 | 0 | -356.70(-1.21%) |
Mar 01, 2021 | 29458 | 29551 | 29196 | 29453 | 0 | +472.40(+1.63%) |
Feb 26, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 29412 | 29580 | 28980 | 28980 | 0 | -738.00(-2.48%) |
Feb 24, 2021 | 30703 | 30793 | 29533 | 29718 | 0 | -914.40(-2.99%) |
Feb 23, 2021 | 30190 | 30948 | 30126 | 30633 | 0 | +312.80(+1.03%) |
Feb 22, 2021 | 31072 | 31072 | 30299 | 30320 | 0 | -324.90(-1.06%) |
Feb 19, 2021 | 30484 | 30720 | 30100 | 30645 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 30484 | 30720 | 30100 | 30645 | 0 | -440.20(-1.42%) |
Feb 17, 2021 | 30636 | 31168 | 30504 | 31085 | 0 | +338.20(+1.10%) |
Feb 16, 2021 | 30676 | 30794 | 30497 | 30747 | 0 | +573.10(+1.90%) |
Feb 10, 2021 | 29995 | 30184 | 29829 | 30174 | 0 | +697.40(+2.37%) |
Feb 09, 2021 | 29442 | 29528 | 29264 | 29476 | 0 | +156.70(+0.53%) |
Feb 08, 2021 | 29629 | 29706 | 29294 | 29320 | 0 | +30.80(+0.11%) |
Feb 05, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 29305 | 29496 | 29184 | 29289 | 0 | -18.80(-0.06%) |
Feb 03, 2021 | 29305 | 29312 | 28967 | 29308 | 0 | +58.80(+0.20%) |
Feb 02, 2021 | 29378 | 29511 | 29199 | 29249 | 0 | +355.80(+1.23%) |
Feb 01, 2021 | 28458 | 28983 | 28382 | 28893 | 0 | +609.20(+2.15%) |
Jan 29, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 28826 | 28972 | 28260 | 28284 | 0 | -1013.80(-3.46%) |
Jan 27, 2021 | 29557 | 29637 | 29194 | 29298 | 0 | -93.80(-0.32%) |
Jan 26, 2021 | 29893 | 29965 | 29346 | 29391 | 0 | -767.70(-2.55%) |
Jan 25, 2021 | 29677 | 30191 | 29673 | 30159 | 0 | +711.20(+2.42%) |
Jan 22, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 29809 | 29863 | 29414 | 29448 | 0 | -514.70(-1.72%) |
Jan 20, 2021 | 29794 | 29994 | 29676 | 29962 | 0 | +320.20(+1.08%) |
Jan 19, 2021 | 29100 | 29848 | 29100 | 29642 | 0 | +779.50(+2.70%) |
Jan 18, 2021 | 28455 | 28864 | 28390 | 28863 | 0 | +288.90(+1.01%) |
Jan 15, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 28394 | 28668 | 28295 | 28574 | 0 | +338.30(+1.20%) |
Jan 13, 2021 | 28309 | 28414 | 28137 | 28236 | 0 | -41.20(-0.15%) |
Jan 12, 2021 | 27894 | 28277 | 27781 | 28277 | 0 | +368.60(+1.32%) |
Jan 11, 2021 | 28004 | 28177 | 27795 | 27908 | 0 | +30.00(+0.11%) |
Jan 08, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 27630 | 27921 | 27538 | 27878 | 0 | +185.90(+0.67%) |
Jan 06, 2021 | 27613 | 27756 | 27390 | 27692 | 0 | +42.40(+0.15%) |
Jan 05, 2021 | 27281 | 27690 | 27150 | 27650 | 0 | +177.10(+0.64%) |