Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 1428 | 0 | +8.25(+0.58%) | |||
Apr 29, 2023 | 1406 | 1424 | 1396 | 1419 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 1419 | 0 | +15.50(+1.10%) | |||
Apr 27, 2023 | 1404 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 1404 | 0 | -11.00(-0.78%) | |||
Apr 25, 2023 | 1415 | 0 | -2.75(-0.19%) | |||
Apr 24, 2023 | 1418 | 0 | -18.50(-1.29%) | |||
Apr 23, 2023 | 1436 | 0 | -13.25(-0.91%) | |||
Apr 22, 2023 | 1468 | 1470 | 1444 | 1449 | 0 | +0.25(+0.02%) |
Apr 21, 2023 | 1449 | 0 | -19.50(-1.33%) | |||
Apr 20, 2023 | 1468 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 1468 | 0 | -10.25(-0.69%) | |||
Apr 18, 2023 | 1479 | 0 | -12.25(-0.82%) | |||
Apr 17, 2023 | 1491 | 0 | -26.00(-1.71%) | |||
Apr 16, 2023 | 1517 | 0 | +18.00(+1.20%) | |||
Apr 15, 2023 | 1502 | 1504 | 1490 | 1499 | 0 | -1.50(-0.10%) |
Apr 14, 2023 | 1500 | 0 | -0.50(-0.03%) | |||
Apr 12, 2023 | 1501 | 0 | -3.25(-0.22%) | |||
Apr 11, 2023 | 1504 | 0 | +7.00(+0.47%) | |||
Apr 10, 2023 | 1497 | 0 | +10.00(+0.67%) | |||
Apr 09, 2023 | 1487 | 0 | -5.25(-0.35%) | |||
Apr 07, 2023 | 1492 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 1492 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 1492 | 0 | -18.50(-1.22%) | |||
Apr 04, 2023 | 1511 | 0 | -6.50(-0.43%) | |||
Apr 03, 2023 | 1518 | 0 | -4.50(-0.30%) | |||
Apr 02, 2023 | 1522 | 0 | +17.00(+1.13%) | |||
Apr 01, 2023 | 1473 | 1514 | 1468 | 1505 | 0 | -0.50(-0.03%) |
Mar 31, 2023 | 1506 | 0 | +31.00(+2.10%) | |||
Mar 30, 2023 | 1474 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 1474 | 0 | -2.75(-0.19%) | |||
Mar 28, 2023 | 1477 | 0 | +9.50(+0.65%) | |||
Mar 27, 2023 | 1468 | 0 | +38.25(+2.68%) | |||
Mar 25, 2023 | 1420 | 1432 | 1405 | 1430 | 0 | +1.25(+0.09%) |
Mar 24, 2023 | 1428 | 0 | +8.75(+0.62%) | |||
Mar 23, 2023 | 1420 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 1420 | 0 | -29.00(-2.00%) | |||
Mar 21, 2023 | 1448 | 0 | -18.50(-1.26%) | |||
Mar 20, 2023 | 1467 | 0 | -19.00(-1.28%) | |||
Mar 19, 2023 | 1486 | 0 | +10.00(+0.68%) | |||
Mar 18, 2023 | 1492 | 1498 | 1470 | 1476 | 0 | -0.50(-0.03%) |
Mar 17, 2023 | 1476 | 0 | -15.00(-1.01%) | |||
Mar 16, 2023 | 1492 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 1492 | 0 | +2.25(+0.15%) | |||
Mar 14, 2023 | 1489 | 0 | -4.50(-0.30%) | |||
Mar 13, 2023 | 1494 | 0 | +2.50(+0.17%) | |||
Mar 12, 2023 | 1491 | 0 | -15.75(-1.05%) | |||
Mar 11, 2023 | 1512 | 1516 | 1498 | 1507 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 1507 | 0 | -6.25(-0.41%) | |||
Mar 09, 2023 | 1518 | 1529 | 1506 | 1513 | 0 | +2.50(+0.17%) |
Mar 08, 2023 | 1511 | 0 | -7.00(-0.46%) | |||
Mar 07, 2023 | 1518 | 0 | +2.25(+0.15%) | |||
Mar 06, 2023 | 1516 | 0 | -13.50(-0.88%) | |||
Mar 05, 2023 | 1529 | 0 | +9.50(+0.63%) | |||
Mar 04, 2023 | 1509 | 1525 | 1507 | 1520 | 0 | +0.75(+0.05%) |
Mar 03, 2023 | 1519 | 0 | +9.75(+0.65%) | |||
Mar 02, 2023 | 1494 | 1515 | 1490 | 1509 | 0 | -0.25(-0.02%) |
Mar 01, 2023 | 1509 | 0 | -13.75(-0.90%) | |||
Feb 16, 2023 | 1525 | 1528 | 1520 | 1523 | 0 | -1.00(-0.07%) |
Feb 15, 2023 | 1536 | 1537 | 1516 | 1524 | 0 | -13.50(-0.88%) |
Feb 14, 2023 | 1538 | 0 | -5.25(-0.34%) | |||
Feb 13, 2023 | 1543 | 0 | -0.50(-0.03%) | |||
Feb 11, 2023 | 1518 | 1543 | 1516 | 1543 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 1518 | 1543 | 1516 | 1543 | 0 | +24.00(+1.58%) |
Feb 09, 2023 | 1519 | 0 | -0.50(-0.03%) | |||
Feb 08, 2023 | 1520 | 0 | +4.50(+0.30%) | |||
Feb 07, 2023 | 1515 | 0 | -6.00(-0.39%) | |||
Feb 06, 2023 | 1521 | 0 | -10.75(-0.70%) | |||
Feb 03, 2023 | 1534 | 1540 | 1525 | 1532 | 0 | -2.25(-0.15%) |
Feb 02, 2023 | 1534 | 0 | +14.00(+0.92%) |