Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 854.00 | 0 | -6.75(-0.78%) | |||
Apr 29, 2019 | 860.75 | 0 | -6.00(-0.69%) | |||
Apr 27, 2019 | 872.00 | 873.25 | 866.00 | 866.75 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 872.00 | 873.25 | 866.00 | 866.75 | 0 | -0.25(-0.03%) |
Apr 25, 2019 | 867.00 | 0 | -1.75(-0.20%) | |||
Apr 24, 2019 | 868.75 | 0 | -6.75(-0.77%) | |||
Apr 23, 2019 | 875.50 | 0 | -15.25(-1.71%) | |||
Apr 22, 2019 | 890.75 | 0 | -3.75(-0.42%) | |||
Apr 19, 2019 | 892.50 | 895.50 | 890.25 | 894.50 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 892.50 | 895.50 | 890.25 | 894.50 | 0 | +0.25(+0.03%) |
Apr 17, 2019 | 894.25 | 0 | -7.50(-0.83%) | |||
Apr 16, 2019 | 901.75 | 0 | -10.75(-1.18%) | |||
Apr 15, 2019 | 912.50 | 0 | +3.75(+0.41%) | |||
Apr 13, 2019 | 908.00 | 912.00 | 907.25 | 908.75 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 908.00 | 912.00 | 907.25 | 908.75 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 908.75 | 0 | +6.75(+0.75%) | |||
Apr 10, 2019 | 902.00 | 0 | +3.25(+0.36%) | |||
Apr 09, 2019 | 898.75 | 0 | +0.00(+0.00%) | |||
Apr 08, 2019 | 898.75 | 0 | +0.00(+0.00%) | |||
Apr 06, 2019 | 904.50 | 904.75 | 896.25 | 898.75 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 904.50 | 904.75 | 896.25 | 898.75 | 0 | -0.25(-0.03%) |
Apr 04, 2019 | 899.00 | 0 | +0.25(+0.03%) | |||
Apr 03, 2019 | 898.75 | 0 | -1.25(-0.14%) | |||
Apr 02, 2019 | 900.00 | 0 | +4.50(+0.50%) | |||
Apr 01, 2019 | 895.50 | 0 | +11.50(+1.30%) | |||
Mar 30, 2019 | 888.75 | 892.75 | 883.00 | 884.00 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 888.75 | 892.75 | 883.00 | 884.00 | 0 | -0.25(-0.03%) |
Mar 28, 2019 | 884.25 | 0 | -3.25(-0.37%) | |||
Mar 27, 2019 | 887.50 | 0 | -13.25(-1.47%) | |||
Mar 26, 2019 | 900.75 | 0 | -5.75(-0.63%) | |||
Mar 25, 2019 | 906.50 | 0 | +2.25(+0.25%) | |||
Mar 23, 2019 | 909.75 | 912.00 | 903.00 | 904.25 | 0 | +0.50(+0.06%) |
Mar 22, 2019 | 903.75 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 903.75 | 0 | -2.25(-0.25%) | |||
Mar 20, 2019 | 906.00 | 0 | +2.00(+0.22%) | |||
Mar 19, 2019 | 904.00 | 0 | -1.75(-0.19%) | |||
Mar 18, 2019 | 905.75 | 0 | -3.50(-0.38%) | |||
Mar 16, 2019 | 899.25 | 911.00 | 898.25 | 909.25 | 0 | +0.00(+0.00%) |
Mar 15, 2019 | 909.25 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 909.25 | 0 | +8.25(+0.92%) | |||
Mar 13, 2019 | 901.00 | 0 | +4.00(+0.45%) | |||
Mar 12, 2019 | 897.00 | 0 | +7.00(+0.79%) | |||
Mar 11, 2019 | 890.00 | 0 | -5.00(-0.56%) | |||
Mar 09, 2019 | 900.75 | 904.50 | 892.25 | 895.00 | 0 | -0.75(-0.08%) |
Mar 08, 2019 | 895.75 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 895.75 | 0 | -6.25(-0.69%) | |||
Mar 06, 2019 | 902.00 | 0 | -11.75(-1.29%) | |||
Mar 05, 2019 | 913.75 | 0 | -2.25(-0.25%) | |||
Mar 04, 2019 | 916.00 | 0 | +5.50(+0.60%) | |||
Mar 02, 2019 | 909.50 | 918.00 | 900.50 | 910.50 | 0 | -1.00(-0.11%) |
Mar 01, 2019 | 911.50 | 0 | +0.00(+0.00%) | |||
Feb 28, 2019 | 911.50 | 0 | -5.25(-0.57%) | |||
Feb 27, 2019 | 916.75 | 0 | -0.25(-0.03%) | |||
Feb 26, 2019 | 917.00 | 0 | -8.00(-0.86%) | |||
Feb 25, 2019 | 925.00 | 0 | +1.75(+0.19%) | |||
Feb 23, 2019 | 923.50 | 928.00 | 920.75 | 923.25 | 0 | -0.50(-0.05%) |
Feb 22, 2019 | 923.75 | 0 | -0.50(-0.05%) | |||
Feb 21, 2019 | 924.25 | 0 | +8.25(+0.90%) | |||
Feb 20, 2019 | 916.00 | 0 | +1.50(+0.16%) | |||
Feb 19, 2019 | 914.50 | 0 | +6.75(+0.74%) | |||
Feb 16, 2019 | 905.25 | 909.75 | 901.25 | 907.75 | 0 | +0.25(+0.03%) |
Feb 15, 2019 | 907.50 | 0 | +0.00(+0.00%) | |||
Feb 14, 2019 | 907.50 | 0 | -9.00(-0.98%) | |||
Feb 13, 2019 | 916.50 | 0 | -1.00(-0.11%) | |||
Feb 12, 2019 | 917.50 | 0 | +12.50(+1.38%) | |||
Feb 11, 2019 | 905.00 | 0 | -11.50(-1.25%) | |||
Feb 09, 2019 | 913.00 | 918.00 | 908.00 | 916.50 | 0 | +2.00(+0.22%) |
Feb 08, 2019 | 914.50 | 0 | +1.25(+0.14%) | |||
Feb 07, 2019 | 913.25 | 0 | -8.50(-0.92%) | |||
Feb 06, 2019 | 921.75 | 0 | +1.50(+0.16%) | |||
Feb 05, 2019 | 920.25 | 0 | +1.75(+0.19%) | |||
Feb 04, 2019 | 918.50 | 0 | +1.00(+0.11%) | |||
Feb 02, 2019 | 921.00 | 931.25 | 917.00 | 917.50 | 0 | +0.00(+0.00%) |