Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Soybean
(CY:
SOYBEAN
)
1,249.50
+10.25 (+0.83%)
Streaming Realtime Price
Updated: 5:38 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
1038
1018
1030
0
+0.00(+0.00%)
Apr 29, 2016
1038
1018
1030
0
+0.00(+0.00%)
Apr 28, 2016
1030
0
+1.25(+0.12%)
Apr 27, 2016
1028
0
+1.25(+0.12%)
Apr 26, 2016
1027
0
+17.50(+1.73%)
Apr 25, 2016
1010
0
+16.00(+1.61%)
Apr 23, 2016
1026
988.25
993.75
0
+0.00(+0.00%)
Apr 22, 2016
1026
988.25
993.75
0
-2.50(-0.25%)
Apr 21, 2016
996.25
0
-13.50(-1.34%)
Apr 20, 2016
1010
0
+24.25(+2.46%)
Apr 19, 2016
985.50
0
+31.25(+3.27%)
Apr 18, 2016
954.25
0
+0.25(+0.03%)
Apr 16, 2016
958.25
946.50
954.00
0
+0.00(+0.00%)
Apr 15, 2016
958.25
946.50
954.00
0
-2.00(-0.21%)
Apr 14, 2016
956.00
0
+0.25(+0.03%)
Apr 13, 2016
955.75
0
+19.50(+2.08%)
Apr 12, 2016
936.25
0
+8.00(+0.86%)
Apr 11, 2016
928.25
0
+11.50(+1.25%)
Apr 09, 2016
917.00
903.00
916.75
0
+0.00(+0.00%)
Apr 08, 2016
917.00
903.00
916.75
0
+0.00(+0.00%)
Apr 07, 2016
916.75
0
+8.75(+0.96%)
Apr 06, 2016
908.00
0
+3.25(+0.36%)
Apr 05, 2016
904.75
0
-8.75(-0.96%)
Apr 04, 2016
913.50
0
-5.25(-0.57%)
Apr 02, 2016
920.00
908.25
918.75
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.