Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1203 | 0 | -19.00(-1.55%) | |||
Jan 30, 2024 | 1222 | 0 | +3.50(+0.29%) | |||
Jan 29, 2024 | 1219 | 0 | +24.50(+2.05%) | |||
Jan 28, 2024 | 1194 | 0 | -14.50(-1.20%) | |||
Jan 27, 2024 | 1224 | 1231 | 1208 | 1209 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 1224 | 1231 | 1208 | 1209 | 0 | -14.00(-1.14%) |
Jan 25, 2024 | 1240 | 1248 | 1216 | 1223 | 0 | -0.25(-0.02%) |
Jan 24, 2024 | 1223 | 0 | -17.25(-1.39%) | |||
Jan 23, 2024 | 1240 | 0 | +0.75(+0.06%) | |||
Jan 22, 2024 | 1240 | 0 | +15.25(+1.25%) | |||
Jan 21, 2024 | 1224 | 0 | +10.25(+0.84%) | |||
Jan 20, 2024 | 1213 | 1227 | 1211 | 1214 | 0 | +0.75(+0.06%) |
Jan 19, 2024 | 1213 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 1206 | 1216 | 1201 | 1213 | 0 | -0.25(-0.02%) |
Jan 17, 2024 | 1214 | 0 | +7.75(+0.64%) | |||
Jan 16, 2024 | 1206 | 0 | -21.50(-1.75%) | |||
Jan 15, 2024 | 1227 | 0 | +1.00(+0.08%) | |||
Jan 13, 2024 | 1237 | 1247 | 1203 | 1226 | 0 | +2.00(+0.16%) |
Jan 12, 2024 | 1224 | 0 | -12.50(-1.01%) | |||
Jan 11, 2024 | 1236 | 1250 | 1234 | 1237 | 0 | +0.25(+0.02%) |
Jan 10, 2024 | 1236 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 1236 | 0 | -12.00(-0.96%) | |||
Jan 08, 2024 | 1248 | 0 | +3.00(+0.24%) | |||
Jan 07, 2024 | 1246 | 0 | -11.50(-0.91%) | |||
Jan 06, 2024 | 1267 | 1272 | 1255 | 1257 | 0 | +0.75(+0.06%) |
Jan 05, 2024 | 1256 | 0 | -10.75(-0.85%) | |||
Jan 04, 2024 | 1277 | 1281 | 1265 | 1267 | 0 | -0.50(-0.04%) |
Jan 03, 2024 | 1268 | 0 | -9.50(-0.74%) | |||
Jan 02, 2024 | 1277 | 0 | +3.50(+0.27%) | |||
Jan 01, 2024 | 1274 | 0 | -24.00(-1.85%) | |||
Dec 30, 2023 | 1311 | 1317 | 1297 | 1298 | 0 | -0.50(-0.04%) |
Dec 29, 2023 | 1298 | 0 | -13.50(-1.03%) | |||
Dec 28, 2023 | 1320 | 1328 | 1309 | 1312 | 0 | -0.50(-0.04%) |
Dec 27, 2023 | 1312 | 0 | -8.50(-0.64%) | |||
Dec 26, 2023 | 1320 | 0 | +1.50(+0.11%) | |||
Dec 25, 2023 | 1319 | 0 | +13.25(+1.01%) | |||
Dec 23, 2023 | 1301 | 1310 | 1298 | 1306 | 0 | -0.50(-0.04%) |
Dec 22, 2023 | 1306 | 0 | +6.25(+0.48%) | |||
Dec 21, 2023 | 1316 | 1317 | 1299 | 1300 | 0 | -1.75(-0.13%) |
Dec 20, 2023 | 1302 | 0 | -6.50(-0.50%) | |||
Dec 19, 2023 | 1308 | 0 | -4.25(-0.32%) | |||
Dec 18, 2023 | 1312 | 0 | -14.50(-1.09%) | |||
Dec 17, 2023 | 1327 | 0 | +10.50(+0.80%) | |||
Dec 16, 2023 | 1317 | 1320 | 1304 | 1316 | 0 | +0.75(+0.06%) |
Dec 15, 2023 | 1316 | 0 | -0.75(-0.06%) | |||
Dec 14, 2023 | 1311 | 1319 | 1304 | 1316 | 0 | +2.50(+0.19%) |
Dec 13, 2023 | 1314 | 0 | +6.50(+0.50%) | |||
Dec 12, 2023 | 1308 | 0 | -16.25(-1.23%) | |||
Dec 11, 2023 | 1324 | 0 | -12.25(-0.92%) | |||
Dec 10, 2023 | 1336 | 0 | +29.75(+2.28%) | |||
Dec 09, 2023 | 1312 | 1331 | 1299 | 1306 | 0 | +2.25(+0.17%) |
Dec 08, 2023 | 1304 | 0 | -6.50(-0.50%) | |||
Dec 07, 2023 | 1296 | 1318 | 1292 | 1310 | 0 | -1.25(-0.10%) |
Dec 06, 2023 | 1312 | 0 | +16.25(+1.25%) | |||
Dec 05, 2023 | 1296 | 0 | -10.00(-0.77%) | |||
Dec 04, 2023 | 1306 | 0 | -0.75(-0.06%) | |||
Dec 03, 2023 | 1306 | 0 | -17.50(-1.32%) | |||
Dec 02, 2023 | 1342 | 1344 | 1324 | 1324 | 0 | -1.25(-0.09%) |
Dec 01, 2023 | 1325 | 0 | -18.00(-1.34%) | |||
Nov 30, 2023 | 1347 | 1352 | 1339 | 1343 | 0 | +0.25(+0.02%) |
Nov 29, 2023 | 1343 | 0 | -4.25(-0.32%) | |||
Nov 28, 2023 | 1347 | 0 | +0.50(+0.04%) | |||
Nov 27, 2023 | 1346 | 0 | +16.75(+1.26%) | |||
Nov 26, 2023 | 1330 | 0 | -0.50(-0.04%) | |||
Nov 25, 2023 | 1354 | 1355 | 1330 | 1330 | 0 | -0.50(-0.04%) |
Nov 24, 2023 | 1331 | 0 | -27.75(-2.04%) | |||
Nov 22, 2023 | 1377 | 1378 | 1354 | 1358 | 0 | +2.00(+0.15%) |
Nov 21, 2023 | 1356 | 0 | -20.75(-1.51%) | |||
Nov 20, 2023 | 1377 | 0 | +37.00(+2.76%) | |||
Nov 19, 2023 | 1340 | 0 | -3.75(-0.28%) | |||
Nov 18, 2023 | 1360 | 1362 | 1337 | 1344 | 0 | +3.75(+0.28%) |
Nov 17, 2023 | 1340 | 0 | -19.75(-1.45%) | |||
Nov 16, 2023 | 1385 | 1388 | 1354 | 1360 | 0 | -0.25(-0.02%) |
Nov 15, 2023 | 1360 | 0 | -24.75(-1.79%) | |||
Nov 14, 2023 | 1385 | 0 | -4.75(-0.34%) | |||
Nov 13, 2023 | 1390 | 0 | +7.25(+0.52%) | |||
Nov 12, 2023 | 1382 | 0 | +34.00(+2.52%) | |||
Nov 11, 2023 | 1346 | 1350 | 1337 | 1348 | 0 | +1.00(+0.07%) |
Nov 10, 2023 | 1348 | 0 | +2.00(+0.15%) | |||
Nov 09, 2023 | 1366 | 1373 | 1336 | 1346 | 0 | +2.00(+0.15%) |
Nov 08, 2023 | 1344 | 0 | -22.25(-1.63%) | |||
Nov 07, 2023 | 1366 | 0 | +17.00(+1.26%) | |||
Nov 06, 2023 | 1349 | 0 | +18.75(+1.41%) | |||
Nov 04, 2023 | 1304 | 1330 | 1302 | 1330 | 0 | +2.50(+0.19%) |
Nov 03, 2023 | 1328 | 0 | +23.50(+1.80%) | |||
Nov 02, 2023 | 1304 | 0 | +0.00(+0.00%) |