Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.383 | 1.384 | 1.383 | 1.383 | 4,972 | -0.01(-0.71%) |
Sep 29, 2021 | 1.393 | 1.394 | 1.392 | 1.393 | 5,286 | +0.01(+0.91%) |
Sep 28, 2021 | 1.381 | 1.381 | 1.380 | 1.381 | 5,257 | +0.01(+0.56%) |
Sep 27, 2021 | 1.371 | 1.373 | 1.371 | 1.373 | 4,466 | -0.00(-0.26%) |
Sep 26, 2021 | 1.378 | 1.378 | 1.376 | 1.377 | 3,201 | +0.00(+0.10%) |
Sep 24, 2021 | 1.370 | 1.382 | 1.367 | 1.375 | 200,360 | +0.01(+0.42%) |
Sep 23, 2021 | 1.370 | 1.371 | 1.369 | 1.369 | 5,267 | -0.01(-0.88%) |
Sep 22, 2021 | 1.379 | 1.382 | 1.379 | 1.382 | 6,704 | -0.00(-0.09%) |
Sep 21, 2021 | 1.382 | 1.383 | 1.381 | 1.383 | 6,042 | +0.00(+0.31%) |
Sep 20, 2021 | 1.378 | 1.379 | 1.377 | 1.379 | 6,414 | +0.00(+0.09%) |
Sep 19, 2021 | 1.376 | 1.377 | 1.376 | 1.377 | 2,973 | +0.01(+0.53%) |
Sep 17, 2021 | 1.371 | 1.377 | 1.366 | 1.370 | 196,067 | -0.00(-0.05%) |
Sep 16, 2021 | 1.371 | 1.371 | 1.370 | 1.371 | 4,824 | +0.01(+0.59%) |
Sep 15, 2021 | 1.363 | 1.364 | 1.361 | 1.363 | 5,286 | -0.00(-0.28%) |
Sep 14, 2021 | 1.365 | 1.367 | 1.365 | 1.367 | 4,967 | +0.01(+0.69%) |
Sep 13, 2021 | 1.357 | 1.357 | 1.356 | 1.357 | 5,812 | -0.00(-0.02%) |
Sep 12, 2021 | 1.359 | 1.360 | 1.357 | 1.357 | 3,111 | +0.00(+0.21%) |
Sep 10, 2021 | 1.357 | 1.361 | 1.349 | 1.355 | 182,361 | -0.00(-0.21%) |
Sep 09, 2021 | 1.357 | 1.358 | 1.357 | 1.357 | 4,319 | +0.00(+0.00%) |
Sep 08, 2021 | 1.358 | 1.358 | 1.357 | 1.357 | 4,541 | +0.00(+0.30%) |
Sep 07, 2021 | 1.353 | 1.354 | 1.353 | 1.353 | 4,497 | +0.01(+0.65%) |
Sep 06, 2021 | 1.344 | 1.345 | 1.344 | 1.345 | 5,082 | +0.00(+0.18%) |
Sep 05, 2021 | 1.341 | 1.342 | 1.339 | 1.342 | 3,315 | +0.01(+0.93%) |
Sep 03, 2021 | 1.351 | 1.352 | 1.330 | 1.330 | 183,511 | -0.02(-1.54%) |
Sep 02, 2021 | 1.351 | 1.351 | 1.350 | 1.351 | 4,598 | -0.01(-0.50%) |
Sep 01, 2021 | 1.357 | 1.357 | 1.357 | 1.357 | 4,778 | -0.01(-0.67%) |
Aug 31, 2021 | 1.367 | 1.367 | 1.366 | 1.367 | 5,401 | -0.00(-0.31%) |
Aug 30, 2021 | 1.370 | 1.371 | 1.370 | 1.371 | 3,505 | +0.00(+0.23%) |
Aug 29, 2021 | 1.368 | 1.368 | 1.367 | 1.368 | 3,279 | +0.00(+0.04%) |
Aug 27, 2021 | 1.381 | 1.385 | 1.367 | 1.367 | 180,267 | -0.01(-0.97%) |
Aug 26, 2021 | 1.381 | 1.382 | 1.380 | 1.381 | 5,014 | +0.01(+0.47%) |
Aug 25, 2021 | 1.374 | 1.375 | 1.373 | 1.374 | 6,248 | -0.00(-0.28%) |
Aug 24, 2021 | 1.378 | 1.378 | 1.377 | 1.378 | 5,465 | -0.01(-0.57%) |
Aug 23, 2021 | 1.386 | 1.387 | 1.385 | 1.386 | 5,756 | -0.01(-1.03%) |
Aug 22, 2021 | 1.405 | 1.403 | 1.400 | 1.400 | 5,218 | +0.00(+0.13%) |
Aug 20, 2021 | 1.399 | 1.407 | 1.397 | 1.399 | 201,522 | -0.00(-0.03%) |
Aug 19, 2021 | 1.399 | 1.400 | 1.398 | 1.399 | 6,189 | +0.02(+1.24%) |
Aug 18, 2021 | 1.382 | 1.382 | 1.380 | 1.382 | 6,298 | +0.00(+0.29%) |
Aug 17, 2021 | 1.377 | 1.379 | 1.377 | 1.378 | 4,988 | +0.02(+1.11%) |
Aug 16, 2021 | 1.363 | 1.363 | 1.362 | 1.363 | 4,142 | +0.01(+0.43%) |
Aug 15, 2021 | 1.357 | 1.357 | 1.356 | 1.357 | 2,918 | +0.00(+0.11%) |
Aug 13, 2021 | 1.363 | 1.364 | 1.355 | 1.355 | 122,097 | -0.01(-0.46%) |
Aug 12, 2021 | 1.363 | 1.363 | 1.361 | 1.362 | 4,621 | +0.01(+0.43%) |
Aug 11, 2021 | 1.356 | 1.356 | 1.355 | 1.356 | 5,285 | -0.00(-0.35%) |
Aug 10, 2021 | 1.360 | 1.361 | 1.360 | 1.361 | 4,325 | -0.00(-0.26%) |
Aug 09, 2021 | 1.363 | 1.365 | 1.363 | 1.364 | 4,386 | +0.00(+0.03%) |
Aug 08, 2021 | 1.359 | 1.364 | 1.359 | 1.364 | 7,932 | +0.01(+0.38%) |
Aug 06, 2021 | 1.348 | 1.361 | 1.350 | 1.359 | 163,952 | +0.01(+0.61%) |
Aug 05, 2021 | 1.348 | 1.351 | 1.350 | 1.350 | 3,678 | -0.00(-0.32%) |
Aug 04, 2021 | 1.355 | 1.355 | 1.354 | 1.355 | 4,586 | +0.00(+0.24%) |
Aug 03, 2021 | 1.352 | 1.353 | 1.351 | 1.351 | 7,378 | -0.01(-0.46%) |
Aug 02, 2021 | 1.358 | 1.358 | 1.356 | 1.357 | 4,927 | -0.00(-0.33%) |
Aug 01, 2021 | 1.363 | 1.363 | 1.361 | 1.362 | 4,025 | +0.00(+0.04%) |
Jul 30, 2021 | 1.352 | 1.364 | 1.350 | 1.361 | 218,679 | +0.01(+0.77%) |
Jul 29, 2021 | 1.352 | 1.352 | 1.350 | 1.351 | 6,036 | -0.00(-0.32%) |
Jul 28, 2021 | 1.355 | 1.356 | 1.355 | 1.355 | 8,367 | -0.00(-0.15%) |
Jul 27, 2021 | 1.357 | 1.359 | 1.357 | 1.358 | 6,488 | +0.00(+0.28%) |
Jul 26, 2021 | 1.353 | 1.355 | 1.354 | 1.354 | 4,686 | -0.00(-0.24%) |
Jul 25, 2021 | 1.358 | 1.358 | 1.357 | 1.357 | 3,089 | +0.00(+0.09%) |
Jul 23, 2021 | 1.354 | 1.359 | 1.353 | 1.356 | 178,567 | +0.00(+0.13%) |
Jul 22, 2021 | 1.354 | 1.355 | 1.353 | 1.354 | 6,176 | -0.01(-0.39%) |
Jul 21, 2021 | 1.358 | 1.360 | 1.358 | 1.359 | 5,178 | -0.00(-0.29%) |
Jul 20, 2021 | 1.364 | 1.365 | 1.363 | 1.363 | 5,785 | +0.00(+0.10%) |
Jul 19, 2021 | 1.361 | 1.363 | 1.361 | 1.362 | 6,202 | +0.01(+0.69%) |
Jul 18, 2021 | 1.351 | 1.353 | 1.350 | 1.353 | 4,089 | +0.00(+0.29%) |
Jul 16, 2021 | 1.346 | 1.353 | 1.343 | 1.349 | 212,256 | +0.00(+0.18%) |
Jul 15, 2021 | 1.346 | 1.347 | 1.344 | 1.346 | 9,231 | +0.01(+0.77%) |
Jul 14, 2021 | 1.336 | 1.337 | 1.335 | 1.336 | 5,596 | -0.01(-0.53%) |
Jul 13, 2021 | 1.342 | 1.344 | 1.342 | 1.343 | 5,619 | +0.01(+0.44%) |
Jul 12, 2021 | 1.337 | 1.337 | 1.336 | 1.337 | 5,236 | +0.00(+0.13%) |
Jul 11, 2021 | 1.336 | 1.336 | 1.334 | 1.336 | 4,924 | +0.00(+0.37%) |
Jul 09, 2021 | 1.345 | 1.350 | 1.331 | 1.331 | 210,020 | -0.02(-1.16%) |
Jul 08, 2021 | 1.345 | 1.347 | 1.344 | 1.346 | 7,066 | +0.01(+0.81%) |
Jul 07, 2021 | 1.335 | 1.336 | 1.335 | 1.335 | 5,795 | +0.00(+0.10%) |
Jul 06, 2021 | 1.333 | 1.335 | 1.334 | 1.334 | 6,081 | +0.01(+0.65%) |
Jul 05, 2021 | 1.328 | 1.328 | 1.325 | 1.325 | 7,147 | -0.00(-0.29%) |
Jul 04, 2021 | 1.329 | 1.330 | 1.328 | 1.329 | 4,097 | +0.00(+0.21%) |
Jul 02, 2021 | 1.338 | 1.343 | 1.327 | 1.327 | 189,873 | -0.01(-0.94%) |