Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8178	0.8179	0.8174	0.8176	1,707	-0.00(-0.30%)
May 30, 2021	0.8199	0.8202	0.8196	0.8200	1,396	-0.00(-0.01%)
May 28, 2021	0.8201	0.8242	0.8193	0.8201	58,874	-0.00(-0.01%)
May 27, 2021	0.8201	0.8203	0.8198	0.8202	1,795	+0.00(+0.01%)
May 26, 2021	0.8201	0.8202	0.8198	0.8201	2,376	+0.00(+0.47%)
May 25, 2021	0.8162	0.8163	0.8159	0.8163	2,435	-0.00(-0.30%)
May 24, 2021	0.8185	0.8188	0.8184	0.8187	2,107	-0.00(-0.26%)
May 23, 2021	0.8213	0.8214	0.8207	0.8208	2,113	-0.00(-0.00%)
May 21, 2021	0.8178	0.8222	0.8170	0.8209	62,650	+0.00(+0.38%)
May 20, 2021	0.8178	0.8179	0.8175	0.8178	1,944	-0.00(-0.42%)
May 19, 2021	0.8213	0.8215	0.8212	0.8213	2,387	+0.00(+0.39%)
May 18, 2021	0.8181	0.8182	0.8179	0.8181	1,885	-0.00(-0.56%)
May 17, 2021	0.8229	0.8229	0.8226	0.8227	2,317	-0.00(-0.05%)
May 16, 2021	0.8234	0.8234	0.8230	0.8231	1,441	-0.00(-0.03%)
May 14, 2021	0.8234	0.8284	0.8232	0.8234	60,615	-0.00(-0.54%)
May 13, 2021	0.8279	0.8279	0.8275	0.8278	1,827	-0.00(-0.02%)
May 12, 2021	0.8284	0.8284	0.8278	0.8280	2,396	+0.00(+0.58%)
May 11, 2021	0.8231	0.8234	0.8229	0.8233	2,380	-0.00(-0.07%)
May 10, 2021	0.8244	0.8243	0.8237	0.8238	2,271	+0.00(+0.28%)
May 09, 2021	0.8221	0.8222	0.8214	0.8216	2,106	-0.00(-0.06%)
May 07, 2021	0.8288	0.8296	0.8216	0.8221	68,331	-0.01(-0.82%)
May 06, 2021	0.8288	0.8292	0.8288	0.8289	2,076	-0.00(-0.46%)
May 05, 2021	0.8329	0.8329	0.8327	0.8327	1,596	+0.00(+0.05%)
May 04, 2021	0.8324	0.8325	0.8321	0.8323	2,349	+0.00(+0.37%)
May 03, 2021	0.8289	0.8293	0.8286	0.8292	1,906	-0.00(-0.26%)
May 02, 2021	0.8309	0.8316	0.8307	0.8314	1,564	-0.00(-0.06%)
Apr 30, 2021	0.8251	0.8321	0.8246	0.8319	59,004	+0.01(+0.87%)
Apr 29, 2021	0.8251	0.8251	0.8246	0.8248	2,273	+0.00(+0.08%)
Apr 28, 2021	0.8247	0.8247	0.8241	0.8242	2,381	-0.00(-0.35%)
Apr 27, 2021	0.8269	0.8273	0.8269	0.8271	2,247	-0.00(-0.08%)
Apr 26, 2021	0.8274	0.8278	0.8271	0.8277	2,172	+0.00(+0.10%)
Apr 25, 2021	0.8269	0.8270	0.8265	0.8269	1,769	+0.00(+0.04%)
Apr 23, 2021	0.8322	0.8324	0.8264	0.8266	53,418	-0.01(-0.67%)
Apr 22, 2021	0.8322	0.8323	0.8319	0.8322	1,965	+0.00(+0.18%)
Apr 21, 2021	0.8309	0.8310	0.8306	0.8307	1,701	-0.00(-0.04%)
Apr 20, 2021	0.8308	0.8312	0.8307	0.8310	1,736	+0.00(+0.04%)
Apr 19, 2021	0.8307	0.8308	0.8305	0.8306	2,069	-0.00(-0.56%)
Apr 18, 2021	0.8350	0.8354	0.8348	0.8353	1,961	+0.00(+0.09%)
Apr 16, 2021	0.8356	0.8367	0.8337	0.8345	50,295	-0.00(-0.11%)
Apr 15, 2021	0.8356	0.8356	0.8352	0.8355	2,099	+0.00(+0.10%)
Apr 14, 2021	0.8347	0.8347	0.8343	0.8346	1,893	-0.00(-0.25%)
Apr 13, 2021	0.8369	0.8369	0.8365	0.8367	2,487	-0.00(-0.34%)
Apr 12, 2021	0.8395	0.8395	0.8391	0.8395	2,344	-0.00(-0.09%)
Apr 11, 2021	0.8410	0.8410	0.8400	0.8403	1,832	+0.00(+0.02%)
Apr 09, 2021	0.8391	0.8426	0.8389	0.8401	52,298	+0.00(+0.13%)
Apr 08, 2021	0.8391	0.8395	0.8389	0.8390	2,927	-0.00(-0.42%)
Apr 07, 2021	0.8423	0.8425	0.8421	0.8425	1,884	+0.00(+0.03%)
Apr 06, 2021	0.8420	0.8424	0.8419	0.8423	2,516	-0.00(-0.48%)
Apr 05, 2021	0.8465	0.8466	0.8463	0.8463	1,750	-0.00(-0.46%)
Apr 04, 2021	0.8504	0.8505	0.8497	0.8502	2,978	+0.00(+0.01%)
Apr 02, 2021	0.8490	0.8510	0.8484	0.8501	26,566	+0.00(+0.15%)
Apr 01, 2021	0.8490	0.8491	0.8487	0.8489	2,808	-0.00(-0.45%)
Mar 31, 2021	0.8524	0.8531	0.8524	0.8527	2,890	-0.00(-0.05%)
Mar 30, 2021	0.8535	0.8535	0.8531	0.8531	1,948	+0.00(+0.41%)
Mar 29, 2021	0.8500	0.8500	0.8494	0.8497	2,127	+0.00(+0.18%)
Mar 28, 2021	0.8482	0.8483	0.8478	0.8481	1,978	+0.00(+0.03%)
Mar 26, 2021	0.8500	0.8500	0.8471	0.8479	50,863	-0.00(-0.16%)
Mar 25, 2021	0.8500	0.8500	0.8490	0.8493	2,698	+0.00(+0.33%)
Mar 24, 2021	0.8465	0.8468	0.8463	0.8465	2,393	+0.00(+0.28%)
Mar 23, 2021	0.8439	0.8442	0.8436	0.8441	2,691	+0.01(+0.73%)
Mar 22, 2021	0.8380	0.8381	0.8377	0.8380	3,300	-0.00(-0.36%)
Mar 21, 2021	0.8369	0.8420	0.8369	0.8411	2,552	+0.00(+0.12%)
Mar 19, 2021	0.8392	0.8421	0.8377	0.8400	62,442	+0.00(+0.11%)
Mar 18, 2021	0.8392	0.8394	0.8388	0.8391	2,365	+0.00(+0.54%)
Mar 17, 2021	0.8347	0.8348	0.8342	0.8346	2,855	-0.01(-0.65%)
Mar 16, 2021	0.8401	0.8403	0.8399	0.8401	2,277	+0.00(+0.18%)
Mar 15, 2021	0.8382	0.8386	0.8378	0.8386	2,717	+0.00(+0.21%)
Mar 14, 2021	0.8366	0.8372	0.8365	0.8368	2,806	+0.00(+0.04%)
Mar 12, 2021	0.8343	0.8396	0.8341	0.8365	66,394	+0.00(+0.28%)
Mar 11, 2021	0.8343	0.8345	0.8342	0.8342	819	-0.00(-0.50%)
Mar 10, 2021	0.8383	0.8385	0.8382	0.8384	1,638	-0.00(-0.24%)
Mar 09, 2021	0.8402	0.8404	0.8400	0.8404	1,075	-0.00(-0.40%)
Mar 08, 2021	0.8441	0.8441	0.8437	0.8437	1,141	+0.01(+0.66%)
Mar 07, 2021	0.8391	0.8391	0.8382	0.8382	2,537	-0.00(-0.14%)
Mar 05, 2021	0.8352	0.8407	0.8347	0.8394	96,803	+0.00(+0.42%)
Mar 04, 2021	0.8352	0.8359	0.8347	0.8359	2,139	+0.01(+0.75%)
Mar 03, 2021	0.8290	0.8297	0.8286	0.8297	1,016	+0.00(+0.27%)
Mar 02, 2021	0.8270	0.8275	0.8269	0.8275	1,931	-0.00(-0.29%)
Mar 01, 2021	0.8299	0.8300	0.8297	0.8298	1,053	+0.00(+0.26%)
Feb 28, 2021	0.8285	0.8285	0.8274	0.8277	1,807	-0.00(-0.07%)
Feb 26, 2021	0.8214	0.8290	0.8206	0.8283	106,091	+0.01(+0.86%)
Feb 25, 2021	0.8214	0.8214	0.8206	0.8212	2,266	-0.00(-0.09%)
Feb 24, 2021	0.8217	0.8221	0.8216	0.8219	1,907	-0.00(-0.16%)
Feb 23, 2021	0.8230	0.8234	0.8227	0.8232	2,071	+0.00(+0.12%)
Feb 22, 2021	0.8225	0.8225	0.8220	0.8222	1,533	-0.00(-0.35%)
Feb 21, 2021	0.8253	0.8253	0.8243	0.8252	1,086	-0.00(-0.00%)
Feb 19, 2021	0.8269	0.8276	0.8234	0.8252	53,591	-0.00(-0.18%)
Feb 18, 2021	0.8269	0.8271	0.8266	0.8267	998	-0.00(-0.43%)
Feb 17, 2021	0.8305	0.8305	0.8300	0.8303	1,622	+0.00(+0.45%)
Feb 16, 2021	0.8261	0.8274	0.8256	0.8266	1,893	+0.00(+0.25%)
Feb 15, 2021	0.8245	0.8245	0.8242	0.8245	1,160	-0.00(-0.03%)
Feb 14, 2021	0.8251	0.8251	0.8246	0.8248	1,387	-0.00(-0.03%)
Feb 12, 2021	0.8242	0.8276	0.8239	0.8251	46,433	+0.00(+0.09%)
Feb 11, 2021	0.8242	0.8244	0.8239	0.8243	1,051	-0.00(-0.09%)
Feb 10, 2021	0.8251	0.8251	0.8250	0.8251	779	-0.00(-0.01%)
Feb 09, 2021	0.8251	0.8253	0.8249	0.8252	1,077	-0.00(-0.56%)
Feb 08, 2021	0.8298	0.8299	0.8295	0.8298	1,328	-0.00(-0.02%)
Feb 07, 2021	0.8305	0.8307	0.8296	0.8300	2,189	+0.00(+0.01%)
Feb 05, 2021	0.8360	0.8366	0.8298	0.8299	57,202	-0.01(-0.68%)
Feb 04, 2021	0.8360	0.8361	0.8355	0.8356	1,418	+0.00(+0.59%)
Feb 03, 2021	0.8308	0.8310	0.8304	0.8306	1,210	+0.00(+0.04%)
Feb 02, 2021	0.8303	0.8304	0.8301	0.8303	1,303	+0.00(+0.18%)
Feb 01, 2021	0.8291	0.8291	0.8288	0.8288	1,204	+0.00(+0.47%)
Jan 31, 2021	0.8244	0.8250	0.8241	0.8249	2,611	+0.00(+0.13%)
Jan 29, 2021	0.8249	0.8268	0.8227	0.8238	80,523	-0.00(-0.12%)
Jan 28, 2021	0.8249	0.8251	0.8244	0.8248	1,653	-0.00(-0.18%)
Jan 27, 2021	0.8256	0.8263	0.8255	0.8263	1,582	+0.00(+0.50%)
Jan 26, 2021	0.8224	0.8224	0.8219	0.8222	1,048	-0.00(-0.15%)
Jan 25, 2021	0.8236	0.8237	0.8232	0.8234	2,174	+0.00(+0.19%)
Jan 24, 2021	0.8216	0.8219	0.8213	0.8219	1,059	+0.00(+0.05%)
Jan 22, 2021	0.8218	0.8229	0.8204	0.8215	56,665	-0.00(-0.04%)
Jan 21, 2021	0.8218	0.8219	0.8217	0.8218	1,375	-0.00(-0.47%)
Jan 20, 2021		0.8257	0.8257	0.8257	0	+0.00(+0.23%)
Jan 19, 2021	0.8245	0.8246	0.8238	0.8238	1,397	-0.00(-0.52%)
Jan 18, 2021	0.8280	0.8281	0.8278	0.8281	932	+0.00(+0.06%)
Jan 17, 2021	0.8275	0.8280	0.8272	0.8276	1,258	-0.00(-0.06%)
Jan 15, 2021	0.8225	0.8281	0.8222	0.8281	57,340	+0.01(+0.66%)
Jan 14, 2021	0.8225	0.8228	0.8224	0.8226	1,941	+0.00(+0.03%)
Jan 13, 2021	0.8225	0.8226	0.8220	0.8224	1,779	+0.00(+0.38%)
Jan 12, 2021	0.8191	0.8195	0.8190	0.8193	2,284	-0.00(-0.40%)
Jan 11, 2021	0.8229	0.8229	0.8225	0.8226	1,188	+0.00(+0.34%)
Jan 10, 2021	0.8180	0.8198	0.8175	0.8198	1,886	+0.00(+0.23%)
Jan 08, 2021	0.8150	0.8200	0.8141	0.8179	85,760	+0.00(+0.35%)
Jan 07, 2021	0.8150	0.8153	0.8147	0.8151	1,816	+0.00(+0.57%)
Jan 06, 2021	0.8112	0.8113	0.8104	0.8104	2,120	-0.00(-0.35%)
Jan 05, 2021	0.8131	0.8133	0.8128	0.8133	1,431	-0.00(-0.35%)
Jan 04, 2021	0.8163	0.8165	0.8161	0.8162	1,299	-0.00(-0.14%)
Jan 03, 2021	0.8169	0.8175	0.8166	0.8173	2,322	-0.00(-0.16%)
Dec 31, 2020	0.8131	0.8190	0.8124	0.8186	49,577	+0.01(+0.73%)
Dec 30, 2020	0.8131	0.8132	0.8127	0.8127	1,240	-0.00(-0.39%)
Dec 29, 2020	0.8163	0.8163	0.8157	0.8159	1,340	-0.00(-0.30%)
Dec 28, 2020	0.8186	0.8190	0.8184	0.8184	2,022	-0.00(-0.18%)
Dec 27, 2020	0.8141	0.8202	0.8141	0.8199	769	+0.00(+0.32%)
Dec 25, 2020	0.8205	0.8218	0.8169	0.8172	6,401	-0.00(-0.42%)
Dec 24, 2020	0.8205	0.8208	0.8204	0.8206	292	+0.00(+0.03%)
Dec 23, 2020	0.8206	0.8206	0.8202	0.8204	1,235	-0.00(-0.12%)
Dec 22, 2020	0.8221	0.8221	0.8213	0.8214	1,633	+0.00(+0.61%)
Dec 21, 2020	0.8167	0.8172	0.8163	0.8164	1,805	-0.00(-0.17%)
Dec 20, 2020	0.8185	0.8185	0.8173	0.8178	1,600	+0.00(+0.26%)
Dec 18, 2020	0.8151	0.8179	0.8148	0.8157	52,911	+0.00(+0.06%)
Dec 17, 2020	0.8151	0.8154	0.8148	0.8152	1,897	-0.00(-0.59%)
Dec 16, 2020	0.8197	0.8201	0.8196	0.8200	1,339	-0.00(-0.32%)
Dec 15, 2020	0.8228	0.8229	0.8226	0.8227	1,329	-0.00(-0.07%)
Dec 14, 2020	0.8235	0.8235	0.8232	0.8233	952	-0.00(-0.08%)
Dec 13, 2020	0.8240	0.8241	0.8235	0.8240	2,067	-0.00(-0.20%)
Dec 11, 2020	0.8236	0.8260	0.8222	0.8256	66,531	+0.00(+0.26%)
Dec 10, 2020	0.8236	0.8236	0.8235	0.8235	1,081	-0.00(-0.54%)
Dec 09, 2020	0.8276	0.8280	0.8275	0.8280	1,686	+0.00(+0.26%)
Dec 08, 2020	0.8262	0.8263	0.8257	0.8258	1,550	+0.00(+0.02%)
Dec 07, 2020		0.8257	0.8257	0.8256	15	+0.00(+0.13%)
Dec 06, 2020	0.8251	0.8251	0.8242	0.8246	1,969	-0.00(-0.05%)
Dec 04, 2020	0.8232	0.8257	0.8212	0.8250	69,792	+0.00(+0.23%)
Dec 03, 2020	0.8232	0.8235	0.8231	0.8231	1,709	-0.00(-0.30%)
Dec 02, 2020	0.8254	0.8256	0.8252	0.8256	1,793	-0.00(-0.33%)
Dec 01, 2020	0.8284	0.8285	0.8281	0.8283	1,831	-0.01(-1.17%)
Nov 30, 2020	0.8385	0.8385	0.8377	0.8381	2,204	+0.00(+0.30%)
Nov 29, 2020	0.8361	0.8361	0.8354	0.8356	1,166	-0.00(-0.03%)
Nov 27, 2020	0.8394	0.8397	0.8358	0.8358	46,440	-0.00(-0.43%)
Nov 26, 2020	0.8394	0.8397	0.8392	0.8395	1,400	+0.00(+0.03%)
Nov 25, 2020	0.8393	0.8393	0.8390	0.8392	1,705	-0.00(-0.21%)
Nov 24, 2020	0.8408	0.8410	0.8406	0.8410	1,142	-0.00(-0.39%)
Nov 23, 2020	0.8445	0.8446	0.8442	0.8443	1,330	+0.00(+0.13%)
Nov 22, 2020	0.8437	0.8437	0.8431	0.8432	1,514	-0.00(-0.02%)
Nov 20, 2020	0.8421	0.8438	0.8410	0.8434	55,114	+0.00(+0.11%)
Nov 19, 2020	0.8421	0.8425	0.8418	0.8425	1,693	-0.00(-0.14%)
Nov 18, 2020	0.8436	0.8437	0.8432	0.8437	1,358	+0.00(+0.08%)
Nov 17, 2020	0.8431	0.8431	0.8426	0.8429	1,381	-0.00(-0.04%)
Nov 16, 2020	0.8436	0.8436	0.8431	0.8433	1,455	-0.00(-0.09%)
Nov 15, 2020	0.8447	0.8447	0.8440	0.8440	1,670	-0.00(-0.11%)
Nov 13, 2020	0.8470	0.8475	0.8448	0.8449	53,418	-0.00(-0.24%)
Nov 12, 2020	0.8470	0.8471	0.8468	0.8470	1,668	-0.00(-0.24%)
Nov 11, 2020	0.8490	0.8492	0.8488	0.8490	2,293	+0.00(+0.34%)
Nov 10, 2020	0.8464	0.8464	0.8458	0.8461	2,066	-0.00(-0.01%)
Nov 09, 2020	0.8464	0.8466	0.8458	0.8462	2,591	+0.01(+0.65%)
Nov 08, 2020	0.8412	0.8414	0.8407	0.8407	2,331	-0.00(-0.17%)
Nov 06, 2020	0.8454	0.8477	0.8410	0.8422	85,638	-0.00(-0.43%)
Nov 05, 2020	0.8454	0.8458	0.8447	0.8458	1,859	-0.01(-0.76%)
Nov 04, 2020	0.8529	0.8531	0.8522	0.8523	2,212	+0.00(+0.11%)
Nov 03, 2020	0.8533	0.8534	0.8511	0.8514	2,495	-0.01(-0.89%)
Nov 02, 2020	0.8590	0.8592	0.8589	0.8590	1,213	+0.00(+0.04%)
Nov 01, 2020	0.8584	0.8590	0.8581	0.8587	1,176	+0.00(+0.03%)
Oct 30, 2020	0.8567	0.8590	0.8544	0.8584	76,073	+0.00(+0.22%)
Oct 29, 2020	0.8567	0.8570	0.8564	0.8565	3,772	+0.01(+0.61%)
Oct 28, 2020	0.8513	0.8514	0.8508	0.8513	2,809	+0.00(+0.28%)
Oct 27, 2020	0.8478	0.8496	0.8476	0.8489	5,096	+0.00(+0.26%)
Oct 26, 2020	0.8467	0.8469	0.8464	0.8467	3,096	+0.00(+0.28%)
Oct 25, 2020	0.8430	0.8444	0.8430	0.8444	3,974	+0.00(+0.15%)
Oct 23, 2020	0.8460	0.8484	0.8428	0.8431	61,855	-0.00(-0.34%)
Oct 22, 2020	0.8460	0.8461	0.8456	0.8459	3,583	+0.00(+0.32%)
Oct 21, 2020	0.8431	0.8433	0.8427	0.8433	2,965	-0.00(-0.23%)
Oct 20, 2020	0.8459	0.8459	0.8451	0.8452	2,559	-0.00(-0.53%)
Oct 19, 2020	0.8496	0.8498	0.8493	0.8497	3,520	-0.00(-0.48%)
Oct 18, 2020	0.8531	0.8538	0.8527	0.8538	2,270	+0.00(+0.05%)
Oct 16, 2020	0.8541	0.8551	0.8514	0.8533	61,542	-0.00(-0.10%)
Oct 15, 2020	0.8541	0.8543	0.8538	0.8541	2,391	+0.00(+0.32%)
Oct 14, 2020	0.8513	0.8517	0.8509	0.8514	3,273	-0.00(-0.02%)
Oct 13, 2020	0.8514	0.8516	0.8511	0.8516	2,198	+0.01(+0.61%)
Oct 12, 2020	0.8465	0.8466	0.8462	0.8464	2,709	+0.00(+0.04%)
Oct 11, 2020	0.8467	0.8467	0.8458	0.8460	3,441	+0.00(+0.10%)
Oct 09, 2020	0.8503	0.8505	0.8452	0.8452	59,877	-0.00(-0.57%)
Oct 08, 2020	0.8503	0.8505	0.8499	0.8500	2,836	+0.00(+0.04%)
Oct 07, 2020	0.8500	0.8501	0.8495	0.8497	2,199	-0.00(-0.28%)
Oct 06, 2020	0.8522	0.8524	0.8519	0.8521	3,556	+0.00(+0.44%)
Oct 05, 2020	0.8485	0.8488	0.8482	0.8484	2,794	-0.01(-0.60%)
Oct 04, 2020	0.8537	0.8539	0.8534	0.8535	2,856	+0.00(+0.00%)
Oct 02, 2020	0.8514	0.8549	0.8509	0.8535	92,627	+0.00(+0.25%)
Oct 01, 2020	0.8514	0.8515	0.8509	0.8513	2,231	-0.00(-0.15%)
Sep 30, 2020	0.8531	0.8531	0.8523	0.8526	2,982	+0.00(+0.14%)
Sep 29, 2020	0.8515	0.8517	0.8513	0.8514	2,542	-0.01(-0.66%)
Sep 28, 2020	0.8571	0.8574	0.8568	0.8570	2,823	-0.00(-0.28%)
Sep 27, 2020	0.8605	0.8605	0.8592	0.8594	2,967	-0.00(-0.04%)
Sep 25, 2020	0.8569	0.8611	0.8558	0.8597	79,200	+0.00(+0.38%)
Sep 24, 2020	0.8569	0.8569	0.8563	0.8565	3,150	-0.00(-0.15%)
Sep 23, 2020	0.8576	0.8578	0.8571	0.8578	3,425	+0.00(+0.41%)
Sep 22, 2020	0.8541	0.8543	0.8539	0.8543	2,982	+0.00(+0.52%)
Sep 21, 2020	0.8495	0.8500	0.8492	0.8498	3,331	+0.01(+0.68%)
Sep 20, 2020	0.8442	0.8445	0.8437	0.8441	2,100	-0.00(-0.06%)
Sep 18, 2020	0.8440	0.8455	0.8424	0.8446	68,984	+0.00(+0.13%)
Sep 17, 2020	0.8440	0.8442	0.8435	0.8435	2,529	-0.00(-0.37%)
Sep 16, 2020	0.8462	0.8467	0.8460	0.8467	2,623	+0.00(+0.31%)
Sep 15, 2020	0.8441	0.8441	0.8437	0.8440	2,027	+0.00(+0.16%)
Sep 14, 2020	0.8429	0.8429	0.8424	0.8427	2,510	-0.00(-0.21%)
Sep 13, 2020	0.8450	0.8450	0.8440	0.8445	1,992	+0.00(+0.05%)
Sep 11, 2020	0.8464	0.8464	0.8422	0.8441	70,239	-0.00(-0.15%)
Sep 10, 2020	0.8464	0.8464	0.8454	0.8454	3,756	-0.00(-0.18%)
Sep 09, 2020	0.8472	0.8472	0.8467	0.8469	3,169	-0.00(-0.40%)
Sep 08, 2020	0.8493	0.8505	0.8488	0.8502	4,304	+0.00(+0.50%)
Sep 07, 2020	0.8464	0.8465	0.8459	0.8461	2,634	+0.00(+0.17%)
Sep 06, 2020	0.8442	0.8448	0.8439	0.8446	2,592	-0.00(-0.01%)
Sep 04, 2020	0.8437	0.8488	0.8428	0.8447	88,862	+0.00(+0.04%)
Sep 03, 2020	0.8437	0.8444	0.8436	0.8444	2,936	+0.00(+0.10%)
Sep 02, 2020	0.8435	0.8438	0.8434	0.8436	3,372	+0.00(+0.55%)
Sep 01, 2020	0.8395	0.8395	0.8388	0.8389	2,580	+0.00(+0.15%)
Aug 31, 2020	0.8377	0.8378	0.8374	0.8376	3,047	-0.00(-0.25%)
Aug 30, 2020	0.8403	0.8403	0.8394	0.8398	4,027	-0.00(-0.02%)
Aug 28, 2020	0.8458	0.8466	0.8389	0.8400	91,824	-0.01(-0.73%)
Aug 27, 2020	0.8458	0.8462	0.8456	0.8462	2,808	+0.00(+0.16%)
Aug 26, 2020	0.8452	0.8452	0.8446	0.8448	3,042	-0.00(-0.02%)
Aug 25, 2020	0.8449	0.8451	0.8447	0.8450	2,554	-0.00(-0.34%)
Aug 24, 2020	0.8483	0.8483	0.8478	0.8479	2,503	+0.00(+0.09%)
Aug 23, 2020	0.8477	0.8477	0.8471	0.8471	2,641	-0.00(-0.06%)
Aug 21, 2020	0.8431	0.8507	0.8415	0.8477	80,134	+0.00(+0.59%)
Aug 20, 2020	0.8431	0.8432	0.8426	0.8427	2,456	-0.00(-0.15%)
Aug 19, 2020	0.8446	0.8446	0.8436	0.8440	3,676	+0.01(+0.77%)
Aug 18, 2020	0.8381	0.8383	0.8374	0.8376	3,773	-0.00(-0.54%)
Aug 17, 2020	0.8424	0.8425	0.8419	0.8421	3,310	-0.00(-0.24%)
Aug 16, 2020	0.8442	0.8447	0.8440	0.8441	1,731	-0.00(-0.04%)
Aug 14, 2020	0.8464	0.8487	0.8438	0.8444	68,760	-0.00(-0.21%)
Aug 13, 2020	0.8464	0.8466	0.8460	0.8462	2,038	-0.00(-0.22%)
Aug 12, 2020	0.8485	0.8486	0.8480	0.8480	2,345	-0.00(-0.46%)
Aug 11, 2020	0.8517	0.8522	0.8512	0.8520	2,916	+0.00(+0.11%)
Aug 10, 2020	0.8520	0.8530	0.8510	0.8510	11,051	+0.00(+0.26%)
Aug 09, 2020	0.8481	0.8493	0.8479	0.8488	3,020	+0.00(+0.05%)
Aug 07, 2020	0.8419	0.8506	0.8415	0.8484	89,267	+0.01(+0.76%)
Aug 06, 2020	0.8419	0.8421	0.8415	0.8420	2,418	-0.00(-0.03%)
Aug 05, 2020	0.8429	0.8429	0.8420	0.8423	2,385	-0.01(-0.63%)
Aug 04, 2020	0.8472	0.8479	0.8472	0.8477	2,645	-0.00(-0.33%)
Aug 03, 2020	0.8501	0.8505	0.8498	0.8505	3,020	+0.00(+0.25%)
Aug 02, 2020	0.8490	0.8494	0.8477	0.8484	3,546	-0.00(-0.04%)
Jul 31, 2020	0.8440	0.8501	0.8397	0.8487	107,492	+0.01(+0.70%)
Jul 30, 2020	0.8440	0.8447	0.8421	0.8428	4,198	-0.01(-0.66%)
Jul 29, 2020	0.8480	0.8485	0.8478	0.8484	2,638	-0.00(-0.56%)
Jul 28, 2020	0.8535	0.8535	0.8529	0.8532	2,551	+0.00(+0.28%)
Jul 27, 2020	0.8509	0.8510	0.8500	0.8508	3,386	-0.01(-0.91%)
Jul 26, 2020	0.8579	0.8589	0.8579	0.8586	5,100	+0.00(+0.09%)
Jul 24, 2020	0.8623	0.8634	0.8579	0.8579	85,156	-0.00(-0.51%)
Jul 23, 2020	0.8623	0.8626	0.8618	0.8622	3,124	-0.00(-0.25%)
Jul 22, 2020	0.8642	0.8644	0.8634	0.8644	2,778	-0.00(-0.32%)
Jul 21, 2020	0.8675	0.8675	0.8669	0.8672	3,091	-0.01(-0.68%)
Jul 20, 2020	0.8735	0.8738	0.8730	0.8731	2,355	-0.00(-0.11%)
Jul 19, 2020	0.8761	0.8762	0.8739	0.8741	3,282	-0.00(-0.11%)
Jul 17, 2020	0.8784	0.8789	0.8738	0.8750	57,599	-0.00(-0.38%)
Jul 16, 2020	0.8784	0.8787	0.8782	0.8783	3,185	+0.00(+0.27%)
Jul 15, 2020	0.8762	0.8763	0.8759	0.8759	2,233	-0.00(-0.05%)
Jul 14, 2020	0.8772	0.8774	0.8762	0.8764	3,204	-0.00(-0.56%)
Jul 13, 2020	0.8815	0.8815	0.8809	0.8813	2,378	-0.00(-0.30%)
Jul 12, 2020	0.8847	0.8847	0.8836	0.8840	2,164	-0.00(-0.10%)
Jul 10, 2020	0.8861	0.8884	0.8830	0.8849	65,929	-0.00(-0.12%)
Jul 09, 2020	0.8861	0.8862	0.8858	0.8860	2,132	+0.00(+0.43%)
Jul 08, 2020	0.8826	0.8826	0.8817	0.8822	2,514	-0.00(-0.54%)
Jul 07, 2020	0.8869	0.8871	0.8866	0.8870	2,732	+0.00(+0.35%)
Jul 06, 2020	0.8842	0.8843	0.8838	0.8839	2,572	-0.01(-0.60%)
Jul 05, 2020	0.8893	0.8893	0.8890	0.8892	1,130	+0.00(+0.03%)
Jul 03, 2020	0.8897	0.8912	0.8887	0.8890	65,087	-0.00(-0.08%)
Jul 02, 2020	0.8897	0.8898	0.8894	0.8896	2,035	+0.00(+0.12%)
Jul 01, 2020	0.8887	0.8888	0.8883	0.8886	2,073	-0.00(-0.17%)
Jun 30, 2020	0.8901	0.8903	0.8899	0.8901	1,775	+0.00(+0.11%)
Jun 29, 2020	0.8895	0.8898	0.8889	0.8891	2,328	-0.00(-0.21%)
Jun 28, 2020	0.8908	0.8914	0.8904	0.8910	2,345	-0.00(-0.04%)
Jun 26, 2020	0.8914	0.8932	0.8897	0.8913	62,396	+0.00(+0.02%)
Jun 25, 2020	0.8914	0.8916	0.8910	0.8912	3,182	+0.00(+0.27%)
Jun 24, 2020	0.8888	0.8889	0.8882	0.8888	2,864	+0.00(+0.52%)
Jun 23, 2020	0.8842	0.8843	0.8838	0.8842	2,324	-0.00(-0.34%)
Jun 22, 2020	0.8880	0.8880	0.8869	0.8872	3,075	-0.01(-0.88%)
Jun 21, 2020	0.8939	0.8951	0.8935	0.8951	3,168	+0.00(+0.06%)
Jun 19, 2020	0.8924	0.8953	0.8886	0.8945	79,790	+0.00(+0.27%)
Jun 18, 2020	0.8924	0.8926	0.8920	0.8921	2,969	+0.00(+0.29%)
Jun 17, 2020	0.8893	0.8896	0.8890	0.8896	2,632	+0.00(+0.18%)
Jun 16, 2020	0.8878	0.8885	0.8875	0.8880	3,583	+0.01(+0.59%)
Jun 15, 2020	0.8831	0.8832	0.8825	0.8827	3,383	-0.01(-0.75%)
Jun 14, 2020	0.8897	0.8906	0.8887	0.8894	5,514	+0.00(+0.11%)
Jun 12, 2020	0.8851	0.8918	0.8818	0.8884	110,022	+0.00(+0.34%)
Jun 11, 2020	0.8851	0.8859	0.8846	0.8854	4,197	+0.01(+0.78%)
Jun 10, 2020	0.8791	0.8792	0.8784	0.8786	3,023	-0.00(-0.38%)
Jun 09, 2020	0.8819	0.8821	0.8816	0.8820	3,001	-0.00(-0.35%)
Jun 08, 2020	0.8854	0.8856	0.8851	0.8851	2,128	+0.00(+0.09%)
Jun 07, 2020	0.8856	0.8856	0.8842	0.8842	3,135	-0.00(-0.16%)
Jun 05, 2020	0.8821	0.8866	0.8784	0.8856	94,159	+0.00(+0.47%)
Jun 04, 2020	0.8821	0.8821	0.8815	0.8815	2,968	-0.01(-1.00%)
Jun 03, 2020	0.8902	0.8904	0.8897	0.8903	1,807	-0.00(-0.53%)
Jun 02, 2020	0.8953	0.8954	0.8948	0.8951	2,214	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.