Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.7089 | 0.7092 | 0.7089 | 0.7091 | 0 | -0.00(-0.39%) |
May 23, 2011 | 0.7117 | 0.7120 | 0.7117 | 0.7119 | 0 | +0.01(+0.78%) |
May 20, 2011 | 0.7064 | 0.7064 | 0.7064 | 0 | +0.01(+1.10%) | |
May 19, 2011 | 0.6987 | 0.6989 | 0.6987 | 0.6987 | 0 | -0.00(-0.45%) |
May 18, 2011 | 0.7018 | 0.7019 | 0.7017 | 0.7018 | 0 | -0.00(-0.08%) |
May 17, 2011 | 0.7024 | 0.7025 | 0.7023 | 0.7024 | 0 | -0.00(-0.53%) |
May 16, 2011 | 0.7063 | 0.7065 | 0.7060 | 0.7061 | 0 | -0.00(-0.36%) |
May 13, 2011 | 0.7087 | 0.7087 | 0.7087 | 0 | +0.01(+0.92%) | |
May 12, 2011 | 0.7021 | 0.7023 | 0.7021 | 0.7022 | 0 | -0.00(-0.26%) |
May 11, 2011 | 0.7042 | 0.7045 | 0.7040 | 0.7041 | 0 | +0.01(+1.44%) |
May 10, 2011 | 0.6941 | 0.6941 | 0.6940 | 0.6941 | 0 | -0.00(-0.37%) |
May 09, 2011 | 0.6965 | 0.6969 | 0.6965 | 0.6966 | 0 | -0.00(-0.24%) |
May 06, 2011 | 0.6983 | 0.6983 | 0.6983 | 0 | +0.01(+1.57%) | |
May 05, 2011 | 0.6872 | 0.6877 | 0.6872 | 0.6875 | 0 | +0.01(+1.96%) |
May 04, 2011 | 0.6744 | 0.6746 | 0.6742 | 0.6743 | 0 | -0.00(-0.06%) |
May 03, 2011 | 0.6746 | 0.6748 | 0.6745 | 0.6747 | 0 | +0.00(+0.00%) |
May 02, 2011 | 0.6746 | 0.6748 | 0.6744 | 0.6747 | 0 | -0.00(-0.07%) |
Apr 29, 2011 | 0.6740 | 0.6757 | 0.6722 | 0.6752 | 0 | +0.00(+0.10%) |
Apr 28, 2011 | 0.6745 | 0.6746 | 0.6745 | 0.6746 | 0 | -0.00(-0.33%) |
Apr 27, 2011 | 0.6767 | 0.6768 | 0.6765 | 0.6768 | 0 | -0.01(-0.86%) |
Apr 26, 2011 | 0.6830 | 0.6830 | 0.6826 | 0.6827 | 0 | -0.00(-0.46%) |
Apr 25, 2011 | 0.6860 | 0.6860 | 0.6857 | 0.6859 | 0 | -0.00(-0.13%) |
Apr 22, 2011 | 0.6868 | 0.6868 | 0.6868 | 0 | -0.00(-0.06%) | |
Apr 21, 2011 | 0.6873 | 0.6873 | 0.6872 | 0.6872 | 0 | -0.00(-0.21%) |
Apr 20, 2011 | 0.6887 | 0.6888 | 0.6885 | 0.6887 | 0 | -0.01(-1.27%) |
Apr 19, 2011 | 0.6974 | 0.6977 | 0.6974 | 0.6975 | 0 | -0.01(-0.77%) |
Apr 18, 2011 | 0.7026 | 0.7031 | 0.7026 | 0.7030 | 0 | +0.01(+1.45%) |
Apr 15, 2011 | 0.6929 | 0.6929 | 0.6929 | 0 | +0.00(+0.38%) | |
Apr 14, 2011 | 0.6902 | 0.6904 | 0.6901 | 0.6903 | 0 | -0.00(-0.31%) |
Apr 13, 2011 | 0.6925 | 0.6925 | 0.6924 | 0.6924 | 0 | +0.00(+0.26%) |
Apr 12, 2011 | 0.6909 | 0.6909 | 0.6906 | 0.6906 | 0 | -0.00(-0.31%) |
Apr 11, 2011 | 0.6928 | 0.6930 | 0.6927 | 0.6928 | 0 | +0.00(+0.35%) |
Apr 08, 2011 | 0.6904 | 0.6904 | 0.6904 | 0 | -0.01(-1.27%) | |
Apr 07, 2011 | 0.6992 | 0.6993 | 0.6991 | 0.6993 | 0 | +0.00(+0.24%) |
Apr 06, 2011 | 0.6977 | 0.6978 | 0.6976 | 0.6976 | 0 | -0.01(-0.84%) |
Apr 05, 2011 | 0.7033 | 0.7035 | 0.7032 | 0.7035 | 0 | +0.00(+0.03%) |
Apr 04, 2011 | 0.7032 | 0.7034 | 0.7031 | 0.7033 | 0 | +0.00(+0.10%) |
Apr 01, 2011 | 0.7026 | 0.7026 | 0.7026 | 0 | -0.00(-0.43%) | |
Mar 31, 2011 | 0.7057 | 0.7059 | 0.7056 | 0.7056 | 0 | -0.00(-0.33%) |
Mar 30, 2011 | 0.7078 | 0.7080 | 0.7076 | 0.7080 | 0 | -0.00(-0.11%) |
Mar 29, 2011 | 0.7088 | 0.7088 | 0.7086 | 0.7087 | 0 | -0.00(-0.20%) |
Mar 28, 2011 | 0.7101 | 0.7102 | 0.7098 | 0.7101 | 0 | +0.00(+0.05%) |
Mar 25, 2011 | 0.7098 | 0.7098 | 0.7098 | 0 | +0.00(+0.62%) | |
Mar 24, 2011 | 0.7054 | 0.7058 | 0.7053 | 0.7054 | 0 | -0.00(-0.50%) |
Mar 23, 2011 | 0.7102 | 0.7103 | 0.7090 | 0.7090 | 0 | +0.00(+0.65%) |
Mar 22, 2011 | 0.7042 | 0.7044 | 0.7041 | 0.7044 | 0 | +0.00(+0.15%) |
Mar 21, 2011 | 0.7031 | 0.7035 | 0.7031 | 0.7034 | 0 | -0.00(-0.23%) |
Mar 18, 2011 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.01(-1.17%) | |
Mar 17, 2011 | 0.7133 | 0.7135 | 0.7131 | 0.7134 | 0 | -0.00(-0.65%) |
Mar 16, 2011 | 0.7184 | 0.7193 | 0.7174 | 0.7180 | 0 | +0.00(+0.39%) |
Mar 15, 2011 | 0.7143 | 0.7153 | 0.7141 | 0.7152 | 0 | +0.00(+0.08%) |
Mar 14, 2011 | 0.7148 | 0.7149 | 0.7145 | 0.7146 | 0 | -0.00(-0.65%) |
Mar 11, 2011 | 0.7193 | 0.7193 | 0.7193 | 0 | -0.01(-0.73%) | |
Mar 10, 2011 | 0.7248 | 0.7248 | 0.7245 | 0.7246 | 0 | +0.01(+0.76%) |
Mar 09, 2011 | 0.7192 | 0.7193 | 0.7190 | 0.7191 | 0 | -0.00(-0.02%) |
Mar 08, 2011 | 0.7193 | 0.7195 | 0.7192 | 0.7192 | 0 | +0.00(+0.45%) |
Mar 07, 2011 | 0.7156 | 0.7160 | 0.7155 | 0.7160 | 0 | +0.00(+0.15%) |
Mar 04, 2011 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.00(-0.19%) | |
Mar 03, 2011 | 0.7160 | 0.7165 | 0.7160 | 0.7164 | 0 | -0.00(-0.68%) |
Mar 02, 2011 | 0.7214 | 0.7215 | 0.7212 | 0.7213 | 0 | -0.00(-0.63%) |