Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5422 | 5475 | 5399 | 5399 | 0 | -111.31(-2.02%) |
Jan 28, 2021 | 5408 | 5526 | 5379 | 5511 | 0 | +50.90(+0.93%) |
Jan 27, 2021 | 5518 | 5545 | 5401 | 5460 | 0 | -63.90(-1.16%) |
Jan 26, 2021 | 5473 | 5555 | 5471 | 5524 | 0 | +51.16(+0.93%) |
Jan 25, 2021 | 5580 | 5584 | 5453 | 5472 | 0 | -87.21(-1.57%) |
Jan 22, 2021 | 5569 | 5574 | 5511 | 5560 | 0 | -31.22(-0.56%) |
Jan 21, 2021 | 5660 | 5666 | 5590 | 5591 | 0 | -37.65(-0.67%) |
Jan 20, 2021 | 5615 | 5646 | 5602 | 5628 | 0 | +29.83(+0.53%) |
Jan 19, 2021 | 5648 | 5655 | 5592 | 5599 | 0 | -18.66(-0.33%) |
Jan 18, 2021 | 5585 | 5618 | 5585 | 5617 | 0 | +5.58(+0.10%) |
Jan 15, 2021 | 5649 | 5656 | 5564 | 5612 | 0 | -69.45(-1.22%) |
Jan 14, 2021 | 5662 | 5690 | 5657 | 5681 | 0 | +18.47(+0.33%) |
Jan 13, 2021 | 5649 | 5679 | 5644 | 5663 | 0 | +11.70(+0.21%) |
Jan 12, 2021 | 5672 | 5672 | 5651 | 5651 | 0 | -11.46(-0.20%) |
Jan 11, 2021 | 5685 | 5704 | 5629 | 5662 | 0 | -44.45(-0.78%) |
Jan 08, 2021 | 5712 | 5722 | 5676 | 5707 | 0 | +37.03(+0.65%) |
Jan 07, 2021 | 5651 | 5689 | 5629 | 5670 | 0 | +39.25(+0.70%) |
Jan 06, 2021 | 5601 | 5648 | 5553 | 5631 | 0 | +66.00(+1.19%) |
Jan 05, 2021 | 5562 | 5604 | 5530 | 5565 | 0 | -24.36(-0.44%) |
Jan 04, 2021 | 5614 | 5656 | 5568 | 5589 | 0 | +37.55(+0.68%) |
Dec 31, 2020 | 5551 | 5551 | 5551 | 5551 | 0 | -48.00(-0.86%) |
Dec 30, 2020 | 5604 | 5626 | 5594 | 5599 | 0 | -12.38(-0.22%) |
Dec 29, 2020 | 5610 | 5626 | 5604 | 5612 | 0 | +23.41(+0.42%) |
Dec 28, 2020 | 5562 | 5588 | 5562 | 5588 | 0 | +66.37(+1.20%) |
Dec 24, 2020 | 5522 | 5522 | 5522 | 5522 | 0 | -5.58(-0.10%) |
Dec 23, 2020 | 5472 | 5539 | 5472 | 5528 | 0 | +60.73(+1.11%) |
Dec 22, 2020 | 5411 | 5477 | 5411 | 5467 | 0 | +73.52(+1.36%) |
Dec 21, 2020 | 5393 | 5401 | 5351 | 5393 | 0 | -134.50(-2.43%) |
Dec 18, 2020 | 5534 | 5582 | 5519 | 5528 | 0 | -21.62(-0.39%) |
Dec 17, 2020 | 5579 | 5586 | 5548 | 5549 | 0 | +1.78(+0.03%) |
Dec 16, 2020 | 5551 | 5590 | 5516 | 5548 | 0 | +17.37(+0.31%) |
Dec 15, 2020 | 5522 | 5566 | 5517 | 5530 | 0 | +2.47(+0.04%) |
Dec 14, 2020 | 5547 | 5577 | 5528 | 5528 | 0 | +20.29(+0.37%) |
Dec 11, 2020 | 5528 | 5533 | 5467 | 5508 | 0 | -42.10(-0.76%) |
Dec 10, 2020 | 5559 | 5573 | 5511 | 5550 | 0 | +2.83(+0.05%) |
Dec 09, 2020 | 5590 | 5599 | 5546 | 5547 | 0 | -13.85(-0.25%) |
Dec 08, 2020 | 5554 | 5561 | 5554 | 5561 | 0 | -12.71(-0.23%) |
Dec 07, 2020 | 5594 | 5596 | 5535 | 5573 | 0 | -35.77(-0.64%) |
Dec 04, 2020 | 5574 | 5617 | 5574 | 5609 | 0 | +34.79(+0.62%) |
Dec 03, 2020 | 5582 | 5584 | 5546 | 5574 | 0 | -8.65(-0.15%) |
Dec 02, 2020 | 5563 | 5586 | 5550 | 5583 | 0 | +1.37(+0.02%) |
Dec 01, 2020 | 5542 | 5589 | 5529 | 5582 | 0 | +63.09(+1.14%) |
Nov 30, 2020 | 5564 | 5600 | 5519 | 5519 | 0 | -79.63(-1.42%) |
Nov 27, 2020 | 5563 | 5613 | 5557 | 5598 | 0 | +31.39(+0.56%) |
Nov 26, 2020 | 5589 | 5593 | 5560 | 5567 | 0 | -4.50(-0.08%) |
Nov 25, 2020 | 5578 | 5590 | 5545 | 5571 | 0 | +12.87(+0.23%) |
Nov 24, 2020 | 5546 | 5575 | 5536 | 5558 | 0 | +66.27(+1.21%) |
Nov 23, 2020 | 5544 | 5556 | 5492 | 5492 | 0 | -3.74(-0.07%) |
Nov 20, 2020 | 5464 | 5524 | 5461 | 5496 | 0 | +12.89(+0.24%) |
Nov 17, 2020 | 5468 | 5487 | 5441 | 5483 | 0 | +11.52(+0.21%) |
Nov 16, 2020 | 5427 | 5519 | 5402 | 5471 | 0 | +91.32(+1.70%) |
Nov 13, 2020 | 5343 | 5411 | 5343 | 5380 | 0 | +17.59(+0.33%) |
Nov 12, 2020 | 5394 | 5415 | 5349 | 5363 | 0 | -82.64(-1.52%) |
Nov 11, 2020 | 5434 | 5463 | 5409 | 5445 | 0 | +26.24(+0.48%) |
Nov 10, 2020 | 5351 | 5439 | 5327 | 5419 | 0 | +82.65(+1.55%) |
Nov 09, 2020 | 5037 | 5386 | 5021 | 5336 | 0 | +375.44(+7.57%) |
Nov 06, 2020 | 4964 | 4998 | 4915 | 4961 | 0 | -23.11(-0.46%) |
Nov 05, 2020 | 4956 | 4998 | 4942 | 4984 | 0 | +61.14(+1.24%) |
Nov 04, 2020 | 4736 | 4927 | 4730 | 4923 | 0 | +117.24(+2.44%) |
Nov 03, 2020 | 4744 | 4812 | 4730 | 4806 | 0 | +114.47(+2.44%) |
Nov 02, 2020 | 4615 | 4705 | 4582 | 4691 | 0 | +96.90(+2.11%) |
Oct 30, 2020 | 4519 | 4602 | 4519 | 4594 | 0 | +24.57(+0.54%) |
Oct 29, 2020 | 4571 | 4607 | 4513 | 4570 | 0 | -1.45(-0.03%) |
Oct 28, 2020 | 4635 | 4641 | 4522 | 4571 | 0 | -159.54(-3.37%) |
Oct 27, 2020 | 4819 | 4819 | 4724 | 4731 | 0 | -85.46(-1.77%) |
Oct 26, 2020 | 4845 | 4896 | 4815 | 4816 | 0 | -93.52(-1.90%) |
Oct 23, 2020 | 4843 | 4935 | 4843 | 4910 | 0 | +58.26(+1.20%) |
Oct 22, 2020 | 4830 | 4874 | 4784 | 4851 | 0 | -2.57(-0.05%) |
Oct 21, 2020 | 4945 | 4945 | 4849 | 4854 | 0 | -75.33(-1.53%) |
Oct 20, 2020 | 4933 | 4969 | 4914 | 4929 | 0 | +0.01(+0.00%) |
Oct 19, 2020 | 4955 | 4993 | 4881 | 4929 | 0 | -6.59(-0.13%) |
Oct 16, 2020 | 4904 | 4958 | 4876 | 4936 | 0 | +98.44(+2.03%) |
Oct 15, 2020 | 4873 | 4881 | 4809 | 4837 | 0 | -104.24(-2.11%) |
Oct 14, 2020 | 4957 | 4965 | 4928 | 4942 | 0 | -5.95(-0.12%) |
Oct 13, 2020 | 4976 | 4976 | 4937 | 4948 | 0 | -31.68(-0.64%) |
Oct 12, 2020 | 4952 | 4999 | 4944 | 4979 | 0 | +32.48(+0.66%) |
Oct 09, 2020 | 4925 | 4954 | 4918 | 4947 | 0 | +34.87(+0.71%) |
Oct 08, 2020 | 4910 | 4936 | 4877 | 4912 | 0 | +29.94(+0.61%) |
Oct 07, 2020 | 4888 | 4916 | 4865 | 4882 | 0 | -13.46(-0.27%) |
Oct 06, 2020 | 4882 | 4926 | 4850 | 4895 | 0 | +23.59(+0.48%) |
Oct 05, 2020 | 4864 | 4872 | 4864 | 4872 | 0 | +46.99(+0.97%) |
Oct 02, 2020 | 4769 | 4825 | 4757 | 4825 | 0 | +0.84(+0.02%) |
Oct 01, 2020 | 4850 | 4872 | 4805 | 4824 | 0 | +20.60(+0.43%) |
Sep 30, 2020 | 4793 | 4854 | 4783 | 4803 | 0 | -28.63(-0.59%) |
Sep 29, 2020 | 4833 | 4847 | 4806 | 4832 | 0 | -11.20(-0.23%) |
Sep 28, 2020 | 4806 | 4850 | 4788 | 4843 | 0 | +113.61(+2.40%) |
Sep 25, 2020 | 4755 | 4758 | 4666 | 4730 | 0 | -32.96(-0.69%) |
Sep 24, 2020 | 4746 | 4807 | 4744 | 4763 | 0 | -39.64(-0.83%) |
Sep 23, 2020 | 4824 | 4871 | 4802 | 4802 | 0 | +29.42(+0.62%) |
Sep 22, 2020 | 4810 | 4827 | 4773 | 4773 | 0 | -19.20(-0.40%) |
Sep 21, 2020 | 4950 | 4950 | 4779 | 4792 | 0 | -186.14(-3.74%) |
Sep 18, 2020 | 5036 | 5041 | 4978 | 4978 | 0 | -61.32(-1.22%) |
Sep 17, 2020 | 5006 | 5053 | 4996 | 5040 | 0 | -34.92(-0.69%) |
Sep 16, 2020 | 5066 | 5092 | 5030 | 5074 | 0 | +6.49(+0.13%) |
Sep 15, 2020 | 5057 | 5088 | 5035 | 5068 | 0 | +16.05(+0.32%) |
Sep 14, 2020 | 5072 | 5088 | 5035 | 5052 | 0 | +17.74(+0.35%) |
Sep 11, 2020 | 5015 | 5054 | 4998 | 5034 | 0 | +10.21(+0.20%) |
Sep 10, 2020 | 5039 | 5063 | 5006 | 5024 | 0 | -19.05(-0.38%) |
Sep 09, 2020 | 4980 | 5058 | 4973 | 5043 | 0 | +69.46(+1.40%) |
Sep 08, 2020 | 5053 | 5062 | 4935 | 4974 | 0 | -80.20(-1.59%) |
Sep 07, 2020 | 4980 | 5065 | 4980 | 5054 | 0 | +88.65(+1.79%) |
Sep 04, 2020 | 4975 | 5069 | 4929 | 4965 | 0 | -44.45(-0.89%) |
Sep 03, 2020 | 5075 | 5131 | 4982 | 5010 | 0 | -22.22(-0.44%) |
Sep 02, 2020 | 4970 | 5062 | 4960 | 5032 | 0 | +93.64(+1.90%) |
Sep 01, 2020 | 4974 | 4994 | 4893 | 4938 | 0 | -9.12(-0.18%) |
Aug 31, 2020 | 5041 | 5068 | 4942 | 4947 | 0 | -55.72(-1.11%) |
Aug 28, 2020 | 5031 | 5032 | 4971 | 5003 | 0 | -13.03(-0.26%) |
Aug 27, 2020 | 5052 | 5052 | 5005 | 5016 | 0 | -32.46(-0.64%) |
Aug 26, 2020 | 4992 | 5050 | 4978 | 5048 | 0 | +40.16(+0.80%) |
Aug 25, 2020 | 5023 | 5074 | 5008 | 5008 | 0 | +0.38(+0.01%) |
Aug 24, 2020 | 4949 | 5014 | 4949 | 5008 | 0 | +111.56(+2.28%) |
Aug 21, 2020 | 4928 | 4939 | 4839 | 4896 | 0 | -14.91(-0.30%) |
Aug 20, 2020 | 4915 | 4938 | 4888 | 4911 | 0 | -65.99(-1.33%) |
Aug 19, 2020 | 4935 | 4977 | 4918 | 4977 | 0 | +39.17(+0.79%) |
Aug 18, 2020 | 4952 | 5001 | 4924 | 4938 | 0 | -33.88(-0.68%) |
Aug 17, 2020 | 4973 | 4996 | 4938 | 4972 | 0 | +9.01(+0.18%) |
Aug 14, 2020 | 5019 | 5019 | 4922 | 4963 | 0 | -79.45(-1.58%) |
Aug 13, 2020 | 5055 | 5079 | 5038 | 5042 | 0 | -30.93(-0.61%) |
Aug 12, 2020 | 5018 | 5097 | 5011 | 5073 | 0 | +45.32(+0.90%) |
Aug 11, 2020 | 4952 | 5052 | 4949 | 5028 | 0 | +118.48(+2.41%) |
Aug 10, 2020 | 4905 | 4938 | 4879 | 4910 | 0 | +19.99(+0.41%) |
Aug 07, 2020 | 4873 | 4896 | 4844 | 4890 | 0 | +4.39(+0.09%) |
Aug 06, 2020 | 4919 | 4952 | 4861 | 4885 | 0 | -48.21(-0.98%) |
Aug 05, 2020 | 4917 | 4955 | 4907 | 4933 | 0 | +43.82(+0.90%) |
Aug 04, 2020 | 4906 | 4921 | 4857 | 4890 | 0 | +13.59(+0.28%) |
Aug 03, 2020 | 4797 | 4900 | 4764 | 4876 | 0 | +92.24(+1.93%) |
Jul 31, 2020 | 4866 | 4903 | 4784 | 4784 | 0 | -69.25(-1.43%) |
Jul 30, 2020 | 4952 | 4952 | 4801 | 4853 | 0 | -105.80(-2.13%) |
Jul 29, 2020 | 4948 | 4978 | 4946 | 4959 | 0 | +29.80(+0.60%) |
Jul 28, 2020 | 4930 | 4950 | 4894 | 4929 | 0 | -10.68(-0.22%) |
Jul 27, 2020 | 4944 | 4958 | 4923 | 4940 | 0 | -16.81(-0.34%) |
Jul 24, 2020 | 4974 | 4982 | 4925 | 4956 | 0 | -80.69(-1.60%) |
Jul 22, 2020 | 5098 | 5099 | 5028 | 5037 | 0 | -67.16(-1.32%) |
Jul 21, 2020 | 5130 | 5173 | 5097 | 5104 | 0 | +11.10(+0.22%) |
Jul 20, 2020 | 5058 | 5101 | 5015 | 5093 | 0 | +23.76(+0.47%) |
Jul 17, 2020 | 5088 | 5091 | 5045 | 5069 | 0 | -15.86(-0.31%) |
Jul 16, 2020 | 5077 | 5105 | 5048 | 5085 | 0 | -23.70(-0.46%) |
Jul 15, 2020 | 5046 | 5145 | 5039 | 5109 | 0 | +101.52(+2.03%) |
Jul 14, 2020 | 4990 | 5007 | 4942 | 5007 | 0 | -48.77(-0.96%) |
Jul 13, 2020 | 5026 | 5060 | 4980 | 5056 | 0 | +85.75(+1.73%) |
Jul 10, 2020 | 4892 | 4974 | 4882 | 4970 | 0 | +49.47(+1.01%) |
Jul 09, 2020 | 5007 | 5015 | 4912 | 4921 | 0 | -60.12(-1.21%) |
Jul 08, 2020 | 5005 | 5041 | 4970 | 4981 | 0 | -62.60(-1.24%) |
Jul 07, 2020 | 5054 | 5057 | 5009 | 5044 | 0 | -37.78(-0.74%) |
Jul 06, 2020 | 5112 | 5122 | 5059 | 5082 | 0 | +74.37(+1.49%) |
Jul 03, 2020 | 5057 | 5063 | 4982 | 5007 | 0 | -42.24(-0.84%) |
Jul 02, 2020 | 4963 | 5073 | 4957 | 5049 | 0 | +122.44(+2.49%) |
Jul 01, 2020 | 4940 | 4963 | 4851 | 4927 | 0 | -9.05(-0.18%) |
Jun 30, 2020 | 4959 | 4967 | 4902 | 4936 | 0 | -9.47(-0.19%) |
Jun 29, 2020 | 4887 | 4978 | 4867 | 4945 | 0 | +35.82(+0.73%) |
Jun 26, 2020 | 4966 | 5015 | 4908 | 4910 | 0 | -8.94(-0.18%) |
Jun 25, 2020 | 4860 | 4942 | 4795 | 4919 | 0 | +47.22(+0.97%) |
Jun 24, 2020 | 4986 | 5004 | 4871 | 4871 | 0 | -146.32(-2.92%) |
Jun 23, 2020 | 4973 | 5046 | 4963 | 5018 | 0 | +68.98(+1.39%) |
Jun 22, 2020 | 4928 | 5006 | 4902 | 4949 | 0 | -30.75(-0.62%) |
Jun 19, 2020 | 4998 | 5040 | 4979 | 4979 | 0 | +20.70(+0.42%) |
Jun 18, 2020 | 4978 | 5017 | 4909 | 4959 | 0 | -37.22(-0.75%) |
Jun 17, 2020 | 4953 | 5027 | 4953 | 4996 | 0 | +43.51(+0.88%) |
Jun 16, 2020 | 4923 | 5006 | 4888 | 4952 | 0 | +136.74(+2.84%) |
Jun 15, 2020 | 4717 | 4842 | 4692 | 4816 | 0 | -23.54(-0.49%) |
Jun 12, 2020 | 4774 | 4941 | 4759 | 4839 | 0 | +23.66(+0.49%) |
Jun 11, 2020 | 4926 | 4956 | 4816 | 4816 | 0 | -237.82(-4.71%) |
Jun 10, 2020 | 5120 | 5152 | 5044 | 5053 | 0 | -41.69(-0.82%) |
Jun 09, 2020 | 5187 | 5203 | 5053 | 5095 | 0 | -80.41(-1.55%) |
Jun 08, 2020 | 5159 | 5214 | 5137 | 5176 | 0 | -22.27(-0.43%) |
Jun 05, 2020 | 5061 | 5200 | 5061 | 5198 | 0 | +185.81(+3.71%) |
Jun 04, 2020 | 4994 | 5053 | 4967 | 5012 | 0 | -10.40(-0.21%) |
Jun 03, 2020 | 4911 | 5026 | 4910 | 5022 | 0 | +163.41(+3.36%) |
Jun 02, 2020 | 4800 | 4880 | 4795 | 4859 | 0 | +96.19(+2.02%) |
Jun 01, 2020 | 4777 | 4782 | 4722 | 4763 | 0 | +67.34(+1.43%) |
May 29, 2020 | 4734 | 4769 | 4695 | 4695 | 0 | -75.95(-1.59%) |
May 28, 2020 | 4718 | 4784 | 4702 | 4771 | 0 | +82.65(+1.76%) |
May 27, 2020 | 4622 | 4712 | 4614 | 4689 | 0 | +82.50(+1.79%) |
May 26, 2020 | 4588 | 4620 | 4574 | 4606 | 0 | +66.33(+1.46%) |
May 25, 2020 | 4483 | 4540 | 4452 | 4540 | 0 | +95.35(+2.15%) |
May 22, 2020 | 4382 | 4475 | 4369 | 4445 | 0 | -0.89(-0.02%) |
May 21, 2020 | 4444 | 4498 | 4429 | 4445 | 0 | -51.53(-1.15%) |
May 20, 2020 | 4435 | 4500 | 4396 | 4497 | 0 | +38.82(+0.87%) |
May 19, 2020 | 4536 | 4536 | 4421 | 4458 | 0 | -40.18(-0.89%) |
May 18, 2020 | 4361 | 4509 | 4355 | 4498 | 0 | +220.71(+5.16%) |
May 15, 2020 | 4315 | 4336 | 4255 | 4278 | 0 | +4.50(+0.11%) |
May 14, 2020 | 4294 | 4313 | 4195 | 4273 | 0 | -71.82(-1.65%) |
May 13, 2020 | 4420 | 4423 | 4337 | 4345 | 0 | -127.55(-2.85%) |
May 12, 2020 | 4473 | 4499 | 4454 | 4472 | 0 | -17.72(-0.39%) |
May 11, 2020 | 4561 | 4570 | 4460 | 4490 | 0 | -59.42(-1.31%) |
May 08, 2020 | 4538 | 4560 | 4520 | 4550 | 0 | +48.20(+1.07%) |
May 07, 2020 | 4456 | 4504 | 4441 | 4501 | 0 | +68.06(+1.54%) |
May 06, 2020 | 4484 | 4484 | 4426 | 4433 | 0 | -49.75(-1.11%) |
May 05, 2020 | 4456 | 4493 | 4420 | 4483 | 0 | +104.90(+2.40%) |
May 04, 2020 | 4413 | 4428 | 4362 | 4378 | 0 | -193.95(-4.24%) |
Apr 30, 2020 | 4572 | 4572 | 4572 | 4572 | 0 | -98.93(-2.12%) |
Apr 29, 2020 | 4566 | 4679 | 4553 | 4671 | 0 | +101.32(+2.22%) |
Apr 28, 2020 | 4507 | 4602 | 4494 | 4570 | 0 | +64.53(+1.43%) |
Apr 27, 2020 | 4480 | 4505 | 4448 | 4505 | 0 | +111.94(+2.55%) |
Apr 24, 2020 | 4387 | 4449 | 4366 | 4393 | 0 | -57.68(-1.30%) |
Apr 23, 2020 | 4450 | 4496 | 4396 | 4451 | 0 | +39.20(+0.89%) |
Apr 22, 2020 | 4382 | 4418 | 4361 | 4412 | 0 | +54.34(+1.25%) |
Apr 21, 2020 | 4467 | 4477 | 4357 | 4357 | 0 | -170.84(-3.77%) |
Apr 20, 2020 | 4531 | 4531 | 4426 | 4528 | 0 | +29.29(+0.65%) |
Apr 17, 2020 | 4471 | 4551 | 4464 | 4499 | 0 | +148.85(+3.42%) |
Apr 16, 2020 | 4402 | 4419 | 4319 | 4350 | 0 | -3.56(-0.08%) |
Apr 15, 2020 | 4512 | 4526 | 4336 | 4354 | 0 | -170.19(-3.76%) |
Apr 14, 2020 | 4554 | 4578 | 4498 | 4524 | 0 | +17.06(+0.38%) |
Apr 09, 2020 | 4507 | 4507 | 4507 | 4507 | 0 | +64.10(+1.44%) |
Apr 08, 2020 | 4397 | 4443 | 4333 | 4443 | 0 | +4.48(+0.10%) |
Apr 07, 2020 | 4489 | 4528 | 4379 | 4438 | 0 | +92.13(+2.12%) |
Apr 06, 2020 | 4298 | 4353 | 4269 | 4346 | 0 | +191.56(+4.61%) |
Apr 03, 2020 | 4205 | 4215 | 4142 | 4155 | 0 | -66.38(-1.57%) |
Apr 02, 2020 | 4244 | 4266 | 4143 | 4221 | 0 | +13.72(+0.33%) |
Apr 01, 2020 | 4260 | 4267 | 4186 | 4207 | 0 | -188.88(-4.30%) |
Mar 31, 2020 | 4438 | 4469 | 4310 | 4396 | 0 | +17.61(+0.40%) |
Mar 30, 2020 | 4362 | 4379 | 4216 | 4379 | 0 | +27.02(+0.62%) |
Mar 27, 2020 | 4434 | 4471 | 4289 | 4351 | 0 | -192.09(-4.23%) |
Mar 26, 2020 | 4333 | 4544 | 4296 | 4544 | 0 | +111.28(+2.51%) |
Mar 25, 2020 | 4340 | 4453 | 4221 | 4432 | 0 | +189.60(+4.47%) |
Mar 24, 2020 | 4088 | 4243 | 4038 | 4243 | 0 | +328.39(+8.39%) |
Mar 23, 2020 | 3869 | 4098 | 3851 | 3914 | 0 | -134.49(-3.32%) |
Mar 20, 2020 | 4067 | 4109 | 3984 | 4049 | 0 | +193.30(+5.01%) |
Mar 19, 2020 | 3834 | 3909 | 3691 | 3856 | 0 | +100.66(+2.68%) |
Mar 18, 2020 | 3906 | 3909 | 3726 | 3755 | 0 | -236.94(-5.94%) |
Mar 17, 2020 | 4041 | 4042 | 3759 | 3992 | 0 | +110.32(+2.84%) |
Mar 16, 2020 | 3887 | 3962 | 3632 | 3881 | 0 | -236.90(-5.75%) |
Mar 13, 2020 | 4234 | 4439 | 4056 | 4118 | 0 | +74.10(+1.83%) |
Mar 12, 2020 | 4375 | 4404 | 4026 | 4044 | 0 | -565.99(-12.28%) |
Mar 11, 2020 | 4716 | 4766 | 4603 | 4610 | 0 | -26.36(-0.57%) |
Mar 10, 2020 | 4771 | 4925 | 4615 | 4637 | 0 | -71.30(-1.51%) |
Mar 09, 2020 | 4845 | 4863 | 4691 | 4708 | 0 | -431.20(-8.39%) |
Mar 06, 2020 | 5254 | 5284 | 5119 | 5139 | 0 | -221.99(-4.14%) |
Mar 05, 2020 | 5491 | 5494 | 5329 | 5361 | 0 | -103.79(-1.90%) |
Mar 04, 2020 | 5400 | 5493 | 5357 | 5465 | 0 | +71.72(+1.33%) |
Mar 03, 2020 | 5408 | 5509 | 5372 | 5393 | 0 | +59.65(+1.12%) |
Mar 02, 2020 | 5416 | 5430 | 5198 | 5334 | 0 | +23.62(+0.44%) |
Feb 28, 2020 | 5311 | 5376 | 5234 | 5310 | 0 | -185.70(-3.38%) |
Feb 27, 2020 | 5572 | 5614 | 5424 | 5496 | 0 | -188.95(-3.32%) |
Feb 26, 2020 | 5646 | 5707 | 5526 | 5685 | 0 | +4.87(+0.09%) |
Feb 25, 2020 | 5825 | 5828 | 5671 | 5680 | 0 | -112.19(-1.94%) |
Feb 24, 2020 | 5876 | 5885 | 5765 | 5792 | 0 | -237.85(-3.94%) |
Feb 21, 2020 | 6035 | 6067 | 5995 | 6030 | 0 | -32.58(-0.54%) |
Feb 20, 2020 | 6105 | 6111 | 6062 | 6062 | 0 | -48.94(-0.80%) |
Feb 19, 2020 | 6086 | 6111 | 6073 | 6111 | 0 | +54.42(+0.90%) |
Feb 18, 2020 | 6042 | 6080 | 6040 | 6057 | 0 | -29.13(-0.48%) |
Feb 17, 2020 | 6080 | 6089 | 6065 | 6086 | 0 | +16.60(+0.27%) |
Feb 14, 2020 | 6096 | 6096 | 6067 | 6069 | 0 | -23.79(-0.39%) |
Feb 13, 2020 | 6077 | 6098 | 6028 | 6093 | 0 | -11.59(-0.19%) |
Feb 12, 2020 | 6064 | 6105 | 6063 | 6105 | 0 | +49.97(+0.83%) |
Feb 11, 2020 | 6048 | 6061 | 6033 | 6055 | 0 | +39.09(+0.65%) |
Feb 10, 2020 | 6008 | 6018 | 5994 | 6016 | 0 | -14.08(-0.23%) |
Feb 07, 2020 | 6028 | 6045 | 6000 | 6030 | 0 | -8.43(-0.14%) |
Feb 06, 2020 | 6045 | 6051 | 6009 | 6038 | 0 | +52.78(+0.88%) |
Feb 05, 2020 | 5919 | 6004 | 5914 | 5985 | 0 | +50.35(+0.85%) |
Feb 04, 2020 | 5863 | 5935 | 5863 | 5935 | 0 | +102.54(+1.76%) |