Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,195.97
EUR
+28.47 (+0.35%)
Daily Price
Updated: 12:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7136
7185
7084
7099
0
-111.05(-1.54%)
May 30, 2023
7280
7296
7195
7210
0
-94.06(-1.29%)
May 29, 2023
7353
7357
7292
7304
0
-15.37(-0.21%)
May 26, 2023
7256
7334
7208
7319
0
+89.91(+1.24%)
May 25, 2023
7261
7261
7197
7229
0
-24.19(-0.33%)
May 24, 2023
7306
7309
7224
7253
0
-125.25(-1.70%)
May 23, 2023
7457
7459
7379
7379
0
-99.45(-1.33%)
May 22, 2023
7468
7493
7453
7478
0
-13.80(-0.18%)
May 19, 2023
7470
7524
7464
7492
0
+45.07(+0.61%)
May 18, 2023
7441
7482
7426
7447
0
+47.45(+0.64%)
May 17, 2023
7379
7423
7355
7399
0
-6.57(-0.09%)
May 16, 2023
7395
7428
7378
7406
0
-12.20(-0.16%)
May 15, 2023
7443
7456
7398
7418
0
+3.36(+0.05%)
May 12, 2023
7420
7464
7396
7415
0
+33.07(+0.45%)
May 11, 2023
7384
7437
7334
7382
0
+20.58(+0.28%)
May 10, 2023
7404
7416
7338
7361
0
-35.97(-0.49%)
May 09, 2023
7415
7420
7358
7397
0
-43.74(-0.59%)
May 08, 2023
7428
7456
7416
7441
0
+7.98(+0.11%)
May 05, 2023
7388
7438
7355
7433
0
+92.16(+1.26%)
May 04, 2023
7381
7393
7316
7341
0
-63.06(-0.85%)
May 03, 2023
7411
7446
7396
7404
0
+20.63(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.