Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,188.49
EUR
-51.50 (-0.63%)
Daily Price
Updated: 12:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4866
4903
4784
4784
0
-69.25(-1.43%)
Jul 30, 2020
4952
4952
4801
4853
0
-105.80(-2.13%)
Jul 29, 2020
4948
4978
4946
4959
0
+29.80(+0.60%)
Jul 28, 2020
4930
4950
4894
4929
0
-10.68(-0.22%)
Jul 27, 2020
4944
4958
4923
4940
0
-16.81(-0.34%)
Jul 24, 2020
4974
4982
4925
4956
0
-80.69(-1.60%)
Jul 22, 2020
5098
5099
5028
5037
0
-67.16(-1.32%)
Jul 21, 2020
5130
5173
5097
5104
0
+11.10(+0.22%)
Jul 20, 2020
5058
5101
5015
5093
0
+23.76(+0.47%)
Jul 17, 2020
5088
5091
5045
5069
0
-15.86(-0.31%)
Jul 16, 2020
5077
5105
5048
5085
0
-23.70(-0.46%)
Jul 15, 2020
5046
5145
5039
5109
0
+101.52(+2.03%)
Jul 14, 2020
4990
5007
4942
5007
0
-48.77(-0.96%)
Jul 13, 2020
5026
5060
4980
5056
0
+85.75(+1.73%)
Jul 10, 2020
4892
4974
4882
4970
0
+49.47(+1.01%)
Jul 09, 2020
5007
5015
4912
4921
0
-60.12(-1.21%)
Jul 08, 2020
5005
5041
4970
4981
0
-62.60(-1.24%)
Jul 07, 2020
5054
5057
5009
5044
0
-37.78(-0.74%)
Jul 06, 2020
5112
5122
5059
5082
0
+74.37(+1.49%)
Jul 03, 2020
5057
5063
4982
5007
0
-42.24(-0.84%)
Jul 02, 2020
4963
5073
4957
5049
0
+122.44(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.