Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,088.24
EUR
+71.59 (+0.89%)
Daily Price
Updated: 12:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
6616
6622
6509
6520
0
-40.79(-0.62%)
Sep 29, 2021
6549
6591
6538
6561
0
+54.30(+0.83%)
Sep 28, 2021
6635
6644
6491
6506
0
-144.41(-2.17%)
Sep 27, 2021
6684
6689
6647
6651
0
+12.45(+0.19%)
Sep 24, 2021
6676
6679
6625
6638
0
-63.52(-0.95%)
Sep 23, 2021
6691
6719
6667
6702
0
+64.98(+0.98%)
Sep 22, 2021
6612
6642
6596
6637
0
+84.27(+1.29%)
Sep 21, 2021
6514
6570
6514
6553
0
+96.92(+1.50%)
Sep 20, 2021
6450
6471
6390
6456
0
-114.38(-1.74%)
Sep 17, 2021
6679
6697
6552
6570
0
-52.40(-0.79%)
Sep 16, 2021
6614
6663
6612
6623
0
+38.97(+0.59%)
Sep 15, 2021
6655
6659
6577
6584
0
-69.35(-1.04%)
Sep 14, 2021
6672
6677
6614
6653
0
-23.96(-0.36%)
Sep 13, 2021
6689
6722
6671
6677
0
+13.16(+0.20%)
Sep 10, 2021
6707
6723
6651
6664
0
+44.95(+0.68%)
Sep 09, 2021
6619
6619
6619
6619
0
-50.07(-0.75%)
Sep 08, 2021
6689
6712
6629
6669
0
-57.18(-0.85%)
Sep 07, 2021
6731
6749
6721
6726
0
-17.43(-0.26%)
Sep 06, 2021
6704
6753
6704
6744
0
+53.51(+0.80%)
Sep 03, 2021
6758
6758
6667
6690
0
-73.09(-1.08%)
Sep 02, 2021
6753
6778
6747
6763
0
+4.39(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.