Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5452
5504
5447
5480
0
+30.51(+0.56%)
Aug 29, 2019
5359
5453
5355
5450
0
+81.17(+1.51%)
Aug 28, 2019
5372
5375
5323
5369
0
-18.29(-0.34%)
Aug 27, 2019
5350
5399
5322
5387
0
+36.07(+0.67%)
Aug 26, 2019
5310
5377
5301
5351
0
+24.15(+0.45%)
Aug 23, 2019
5413
5421
5327
5327
0
-61.38(-1.14%)
Aug 22, 2019
5415
5440
5378
5388
0
-47.23(-0.87%)
Aug 21, 2019
5360
5441
5360
5435
0
+90.84(+1.70%)
Aug 20, 2019
5364
5391
5329
5345
0
-26.92(-0.50%)
Aug 19, 2019
5333
5379
5326
5372
0
+70.77(+1.34%)
Aug 16, 2019
5255
5306
5249
5301
0
+63.86(+1.22%)
Aug 15, 2019
5275
5278
5171
5237
0
-14.37(-0.27%)
Aug 14, 2019
5368
5368
5234
5251
0
-107.70(-2.01%)
Aug 02, 2019
5428
5359
5359
5359
0
-198.41(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.