Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 3120 | 3147 | 3119 | 3143 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 3130 | 3147 | 3119 | 3143 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 3120 | 3147 | 3119 | 3143 | 0 | +13.12(+0.42%) |
Oct 28, 2010 | 3136 | 3140 | 3130 | 3130 | 0 | +5.12(+0.16%) |
Oct 27, 2010 | 3174 | 3181 | 3119 | 3124 | 0 | -57.70(-1.81%) |
Oct 25, 2010 | 3179 | 3199 | 3176 | 3182 | 0 | -3118.21(-49.49%) |
Oct 24, 2010 | 6287 | 6322 | 6281 | 6300 | 0 | +3126.72(+98.52%) |
Oct 23, 2010 | 3164 | 3174 | 3155 | 3174 | 0 | -7478.93(-70.21%) |
Oct 22, 2010 | 10561 | 10709 | 10554 | 10652 | 0 | +7488.97(+236.73%) |
Oct 21, 2010 | 3187 | 3194 | 3148 | 3164 | 0 | -15.62(-0.49%) |
Oct 20, 2010 | 3166 | 3182 | 3158 | 3179 | 0 | -13.14(-0.41%) |
Oct 19, 2010 | 3188 | 3197 | 3180 | 3192 | 0 | +11.02(+0.35%) |
Oct 18, 2010 | 3208 | 3217 | 3179 | 3181 | 0 | -3079.28(-49.19%) |
Oct 17, 2010 | 6227 | 6263 | 6213 | 6261 | 0 | +3056.28(+95.38%) |
Oct 16, 2010 | 3194 | 3221 | 3192 | 3204 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 3194 | 3221 | 3192 | 3204 | 0 | +9.25(+0.29%) |
Oct 14, 2010 | 3214 | 3221 | 3195 | 3195 | 0 | -7.14(-0.22%) |
Oct 13, 2010 | 3160 | 3202 | 3160 | 3202 | 0 | +52.80(+1.68%) |
Oct 12, 2010 | 3163 | 3166 | 3146 | 3149 | 0 | -14.05(-0.44%) |
Oct 11, 2010 | 3165 | 3173 | 3153 | 3163 | 0 | -3257.07(-50.73%) |
Oct 10, 2010 | 6392 | 6425 | 6366 | 6420 | 0 | +3267.14(+103.61%) |
Oct 09, 2010 | 3164 | 3173 | 3143 | 3153 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 3164 | 3173 | 3143 | 3153 | 0 | -13.31(-0.42%) |
Oct 07, 2010 | 3188 | 3189 | 3154 | 3167 | 0 | -23.42(-0.73%) |
Oct 06, 2010 | 3183 | 3197 | 3180 | 3190 | 0 | +27.71(+0.88%) |
Oct 05, 2010 | 3148 | 3162 | 3136 | 3162 | 0 | +4.91(+0.16%) |
Oct 04, 2010 | 3139 | 3183 | 3137 | 3157 | 0 | -3263.25(-50.82%) |
Oct 03, 2010 | 6397 | 6421 | 6366 | 6421 | 0 | +3289.80(+105.08%) |
Oct 02, 2010 | 3107 | 3132 | 3101 | 3131 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 3107 | 3132 | 3101 | 3131 | 0 | +33.27(+1.07%) |
Sep 30, 2010 | 3102 | 3106 | 3090 | 3098 | 0 | -8.40(-0.27%) |
Sep 29, 2010 | 3116 | 3117 | 3101 | 3106 | 0 | +8.68(+0.28%) |
Sep 28, 2010 | 3112 | 3126 | 3092 | 3097 | 0 | -16.11(-0.52%) |
Sep 27, 2010 | 3112 | 3125 | 3112 | 3113 | 0 | +20.78(+0.67%) |
Sep 26, 2010 | 3081 | 3093 | 3069 | 3093 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 3081 | 3093 | 3069 | 3093 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 3081 | 3093 | 3069 | 3093 | 0 | +9.55(+0.31%) |
Sep 23, 2010 | 3100 | 3103 | 3080 | 3083 | 0 | -12.97(-0.42%) |
Sep 22, 2010 | 3090 | 3116 | 3085 | 3096 | 0 | +0.71(+0.02%) |
Sep 21, 2010 | 3100 | 3106 | 3083 | 3095 | 0 | +14.41(+0.47%) |
Sep 20, 2010 | 3075 | 3086 | 3074 | 3081 | 0 | +4.61(+0.15%) |
Sep 19, 2010 | 3075 | 3084 | 3071 | 3076 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 3075 | 3084 | 3071 | 3076 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 3075 | 3084 | 3071 | 3076 | 0 | +5.34(+0.17%) |
Sep 15, 2010 | 3048 | 3071 | 3045 | 3071 | 0 | +22.38(+0.73%) |
Sep 14, 2010 | 3066 | 3067 | 3046 | 3049 | 0 | -18.16(-0.59%) |
Sep 13, 2010 | 3036 | 3069 | 3027 | 3067 | 0 | +44.53(+1.47%) |
Sep 12, 2010 | 3022 | 3022 | 3022 | 3022 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 3022 | 3022 | 3022 | 3022 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 3024 | 3026 | 3010 | 3022 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 3024 | 3026 | 3010 | 3022 | 0 | +10.86(+0.36%) |
Sep 08, 2010 | 3016 | 3019 | 3003 | 3011 | 0 | -24.67(-0.81%) |
Sep 07, 2010 | 3033 | 3036 | 3019 | 3036 | 0 | +1.51(+0.05%) |
Sep 06, 2010 | 3011 | 3035 | 3007 | 3035 | 0 | +32.02(+1.07%) |
Sep 05, 2010 | 2996 | 3003 | 2977 | 3003 | 0 | +15.90(+0.53%) |
Sep 02, 2010 | 3008 | 3013 | 2987 | 2987 | 0 | +3.83(+0.13%) |
Sep 01, 2010 | 2958 | 2983 | 2958 | 2983 | 0 | +32.50(+1.10%) |
Aug 31, 2010 | 2942 | 2950 | 2921 | 2950 | 0 | -6.73(-0.23%) |
Aug 30, 2010 | 2950 | 2965 | 2949 | 2957 | 0 | +18.32(+0.62%) |
Aug 29, 2010 | 2925 | 2949 | 2925 | 2939 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 2925 | 2949 | 2925 | 2939 | 0 | +12.87(+0.44%) |
Aug 26, 2010 | 2932 | 2935 | 2923 | 2926 | 0 | -0.68(-0.02%) |
Aug 25, 2010 | 2915 | 2930 | 2910 | 2927 | 0 | +3.70(+0.13%) |
Aug 24, 2010 | 2922 | 2948 | 2919 | 2923 | 0 | -3.14(-0.11%) |
Aug 23, 2010 | 2935 | 2938 | 2917 | 2926 | 0 | -10.49(-0.36%) |
Aug 21, 2010 | 2935 | 2943 | 2926 | 2936 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 2935 | 2943 | 2926 | 2936 | 0 | -10.29(-0.35%) |
Aug 19, 2010 | 2936 | 2952 | 2923 | 2947 | 0 | +27.40(+0.94%) |
Aug 18, 2010 | 2933 | 2941 | 2919 | 2919 | 0 | -3.99(-0.14%) |
Aug 17, 2010 | 2933 | 2939 | 2923 | 2923 | 0 | -10.15(-0.35%) |
Aug 16, 2010 | 2921 | 2944 | 2916 | 2934 | 0 | -6.46(-0.22%) |
Aug 15, 2010 | 2929 | 2949 | 2928 | 2940 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 2927 | 2949 | 2927 | 2940 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 2929 | 2949 | 2928 | 2940 | 0 | +12.93(+0.44%) |
Aug 12, 2010 | 2931 | 2933 | 2917 | 2927 | 0 | -22.22(-0.75%) |
Aug 11, 2010 | 2949 | 2949 | 2949 | 0 | -35.03(-1.17%) | |
Aug 10, 2010 | 2998 | 3003 | 2982 | 2984 | 0 | -10.77(-0.36%) |
Aug 09, 2010 | 3004 | 3004 | 2979 | 2995 | 0 | +0.00(+0.00%) |
Aug 08, 2010 | 3007 | 3007 | 2979 | 2995 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 3007 | 3007 | 2979 | 2995 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 3004 | 3004 | 2979 | 2995 | 0 | -11.70(-0.39%) |
Aug 05, 2010 | 3016 | 3016 | 3001 | 3007 | 0 | +4.89(+0.16%) |
Aug 04, 2010 | 3011 | 3012 | 2997 | 3002 | 0 | -12.90(-0.43%) |
Aug 03, 2010 | 3039 | 3043 | 3004 | 3015 | 0 | -10.27(-0.34%) |
Aug 02, 2010 | 3012 | 3025 | 3006 | 3025 | 0 | +37.34(+1.25%) |