Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3166 | 3169 | 3158 | 3167 | 0 | +14.14(+0.45%) |
Dec 30, 2013 | 3160 | 3165 | 3150 | 3153 | 0 | +3.53(+0.11%) |
Dec 29, 2013 | 3145 | 3155 | 3142 | 3150 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 3145 | 3155 | 3142 | 3150 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 3145 | 3155 | 3142 | 3150 | 0 | +15.40(+0.49%) |
Dec 26, 2013 | 3132 | 3138 | 3130 | 3134 | 0 | +7.07(+0.23%) |
Dec 25, 2013 | 3124 | 3132 | 3115 | 3127 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 3124 | 3132 | 3115 | 3127 | 0 | +11.07(+0.36%) |
Dec 23, 2013 | 3102 | 3116 | 3097 | 3116 | 0 | +21.74(+0.70%) |
Dec 22, 2013 | 3072 | 3094 | 3070 | 3094 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 3072 | 3094 | 3070 | 3094 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 3072 | 3094 | 3070 | 3094 | 0 | +24.25(+0.79%) |
Dec 19, 2013 | 3083 | 3084 | 3056 | 3070 | 0 | +8.45(+0.28%) |
Dec 18, 2013 | 3059 | 3070 | 3057 | 3062 | 0 | -5.79(-0.19%) |
Dec 17, 2013 | 3073 | 3078 | 3063 | 3068 | 0 | +13.80(+0.45%) |
Dec 16, 2013 | 3054 | 3063 | 3049 | 3054 | 0 | -12.25(-0.40%) |
Dec 15, 2013 | 3044 | 3070 | 3039 | 3066 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 3044 | 3070 | 3039 | 3066 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 3044 | 3070 | 3039 | 3066 | 0 | +6.98(+0.23%) |
Dec 12, 2013 | 3034 | 3063 | 3025 | 3059 | 0 | -1.70(-0.06%) |
Dec 11, 2013 | 3077 | 3082 | 3056 | 3061 | 0 | -20.98(-0.68%) |
Dec 10, 2013 | 3115 | 3117 | 3082 | 3082 | 0 | -31.92(-1.03%) |
Dec 09, 2013 | 3122 | 3126 | 3108 | 3114 | 0 | -0.53(-0.02%) |
Dec 08, 2013 | 3114 | 3120 | 3099 | 3114 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 3114 | 3120 | 3099 | 3114 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 3114 | 3120 | 3099 | 3114 | 0 | -10.21(-0.33%) |
Dec 05, 2013 | 3143 | 3152 | 3121 | 3124 | 0 | -36.32(-1.15%) |
Dec 04, 2013 | 3176 | 3188 | 3152 | 3161 | 0 | -26.97(-0.85%) |
Dec 03, 2013 | 3182 | 3197 | 3181 | 3188 | 0 | -1.09(-0.03%) |
Dec 02, 2013 | 3178 | 3189 | 3175 | 3189 | 0 | +12.41(+0.39%) |