Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
2108
2133
2098
2133
0
+15.78(+0.75%)
Mar 30, 2000
2183
2183
2112
2117
0
-64.65(-2.96%)
Mar 29, 2000
2206
2210
2173
2181
0
-26.17(-1.19%)
Mar 28, 2000
2220
2235
2200
2208
0
-9.44(-0.43%)
Mar 27, 2000
2158
2218
2158
2217
0
+70.87(+3.30%)
Mar 24, 2000
2142
2153
2137
2146
0
+19.35(+0.91%)
Mar 23, 2000
2137
2151
2120
2127
0
-6.79(-0.32%)
Mar 22, 2000
2132
2158
2118
2134
0
+15.10(+0.71%)
Mar 21, 2000
2081
2132
2079
2119
0
+41.44(+2.00%)
Mar 20, 2000
2092
2100
2073
2077
0
-17.37(-0.83%)
Mar 17, 2000
2062
2097
2057
2094
0
+72.36(+3.58%)
Mar 15, 2000
2050
2050
2015
2022
0
-31.36(-1.53%)
Mar 14, 2000
2043
2056
2041
2053
0
+10.81(+0.53%)
Mar 13, 2000
2090
2090
2028
2043
0
-53.58(-2.56%)
Mar 10, 2000
2101
2114
2096
2096
0
+13.95(+0.67%)
Mar 09, 2000
2080
2099
2080
2082
0
+9.71(+0.47%)
Mar 08, 2000
2072
2087
2045
2073
0
-18.73(-0.90%)
Mar 07, 2000
2119
2119
2073
2091
0
-28.66(-1.35%)
Mar 06, 2000
2136
2155
2120
2120
0
+2.94(+0.14%)
Mar 03, 2000
2112
2126
2105
2117
0
+6.86(+0.33%)
Mar 02, 2000
2121
2121
2098
2110
0
-3.88(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.