Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3104 | 3115 | 3093 | 3106 | 0 | +10.53(+0.34%) |
Mar 30, 2011 | 3071 | 3110 | 3065 | 3095 | 0 | +38.37(+1.26%) |
Mar 29, 2011 | 3058 | 3064 | 3044 | 3057 | 0 | -0.43(-0.01%) |
Mar 28, 2011 | 3063 | 3068 | 3044 | 3057 | 0 | -13.46(-0.44%) |
Mar 27, 2011 | 3053 | 3078 | 3052 | 3071 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 3053 | 3078 | 3052 | 3071 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 3053 | 3078 | 3052 | 3071 | 0 | +27.81(+0.91%) |
Mar 24, 2011 | 3024 | 3052 | 3014 | 3043 | 0 | +20.84(+0.69%) |
Mar 23, 2011 | 2996 | 3027 | 2996 | 3022 | 0 | +19.44(+0.65%) |
Mar 22, 2011 | 2991 | 3011 | 2981 | 3003 | 0 | +19.24(+0.64%) |
Mar 21, 2011 | 2953 | 2990 | 2946 | 2984 | 0 | +47.73(+1.63%) |
Mar 20, 2011 | 2965 | 2967 | 2920 | 2936 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 2965 | 2967 | 2920 | 2936 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 2965 | 2967 | 2920 | 2936 | 0 | -7.10(-0.24%) |
Mar 17, 2011 | 2935 | 2951 | 2933 | 2943 | 0 | -28.12(-0.95%) |
Mar 16, 2011 | 2971 | 2981 | 2946 | 2971 | 0 | +24.92(+0.85%) |
Mar 15, 2011 | 3008 | 3009 | 2932 | 2946 | 0 | -84.78(-2.80%) |
Mar 14, 2011 | 3031 | 3042 | 3021 | 3031 | 0 | -12.63(-0.41%) |
Mar 13, 2011 | 3053 | 3058 | 3024 | 3043 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 3053 | 3058 | 3024 | 3043 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 3053 | 3058 | 3024 | 3043 | 0 | -31.95(-1.04%) |
Mar 10, 2011 | 3094 | 3094 | 3071 | 3075 | 0 | -17.46(-0.56%) |
Mar 09, 2011 | 3111 | 3113 | 3088 | 3093 | 0 | -10.94(-0.35%) |
Mar 08, 2011 | 3064 | 3106 | 3063 | 3104 | 0 | +37.32(+1.22%) |
Mar 07, 2011 | 3054 | 3075 | 3048 | 3067 | 0 | +5.21(+0.17%) |
Mar 06, 2011 | 3068 | 3083 | 3061 | 3061 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 3068 | 3083 | 3061 | 3061 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 3068 | 3083 | 3061 | 3061 | 0 | +23.96(+0.79%) |
Mar 03, 2011 | 3039 | 3069 | 3037 | 3037 | 0 | +9.84(+0.33%) |
Mar 02, 2011 | 3041 | 3047 | 3027 | 3028 | 0 | -40.09(-1.31%) |
Mar 01, 2011 | 3028 | 3072 | 3027 | 3068 | 0 | +57.09(+1.90%) |
Feb 28, 2011 | 3004 | 3026 | 2988 | 3011 | 0 | -14.65(-0.48%) |
Feb 27, 2011 | 2978 | 3025 | 2972 | 3025 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 2973 | 3025 | 2972 | 3025 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 2978 | 3025 | 2972 | 3025 | 0 | +52.08(+1.75%) |
Feb 24, 2011 | 2996 | 3007 | 2965 | 2973 | 0 | -28.77(-0.96%) |
Feb 23, 2011 | 3014 | 3014 | 2989 | 3002 | 0 | -17.27(-0.57%) |
Feb 22, 2011 | 3043 | 3045 | 3017 | 3019 | 0 | -51.48(-1.68%) |
Feb 21, 2011 | 3080 | 3081 | 3062 | 3071 | 0 | -16.32(-0.53%) |
Feb 20, 2011 | 3086 | 3112 | 3084 | 3087 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 3086 | 3112 | 3084 | 3087 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 3086 | 3112 | 3084 | 3087 | 0 | +4.09(+0.13%) |
Feb 17, 2011 | 3093 | 3098 | 3077 | 3083 | 0 | -11.89(-0.38%) |
Feb 16, 2011 | 3079 | 3099 | 3064 | 3095 | 0 | +14.06(+0.46%) |
Feb 15, 2011 | 3110 | 3112 | 3064 | 3081 | 0 | -23.76(-0.77%) |
Feb 14, 2011 | 3092 | 3117 | 3091 | 3104 | 0 | +27.15(+0.88%) |
Feb 13, 2011 | 3093 | 3098 | 3054 | 3077 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 3093 | 3098 | 3054 | 3077 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 3093 | 3098 | 3054 | 3077 | 0 | -26.12(-0.84%) |
Feb 10, 2011 | 3136 | 3141 | 3097 | 3103 | 0 | -47.17(-1.50%) |
Feb 09, 2011 | 3178 | 3183 | 3135 | 3151 | 0 | -34.80(-1.09%) |
Feb 08, 2011 | 3197 | 3198 | 3180 | 3185 | 0 | -6.82(-0.21%) |
Feb 07, 2011 | 3228 | 3233 | 3190 | 3192 | 0 | -18.94(-0.59%) |
Feb 06, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +26.38(+0.83%) |
Feb 01, 2011 | 3189 | 3198 | 3180 | 3185 | 0 | +5.02(+0.16%) |
Jan 31, 2011 | 3192 | 3205 | 3178 | 3180 | 0 | -49.97(-1.55%) |
Jan 30, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +9.86(+0.31%) |
Jan 27, 2011 | 3219 | 3237 | 3208 | 3220 | 0 | -0.95(-0.03%) |
Jan 26, 2011 | 3183 | 3224 | 3182 | 3221 | 0 | +39.63(+1.25%) |
Jan 25, 2011 | 3206 | 3208 | 3179 | 3181 | 0 | -4.61(-0.14%) |
Jan 24, 2011 | 3201 | 3213 | 3186 | 3186 | 0 | +1.16(+0.04%) |
Jan 23, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | -20.88(-0.65%) |
Jan 20, 2011 | 3237 | 3238 | 3200 | 3205 | 0 | -36.48(-1.13%) |
Jan 19, 2011 | 3250 | 3257 | 3242 | 3242 | 0 | -7.62(-0.23%) |
Jan 18, 2011 | 3238 | 3250 | 3236 | 3250 | 0 | +10.95(+0.34%) |
Jan 17, 2011 | 3256 | 3259 | 3235 | 3239 | 0 | -7.33(-0.23%) |
Jan 16, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | -9.91(-0.30%) |
Jan 13, 2011 | 3253 | 3258 | 3241 | 3256 | 0 | +10.93(+0.34%) |
Jan 12, 2011 | 3244 | 3250 | 3233 | 3245 | 0 | +3.45(+0.11%) |
Jan 11, 2011 | 3231 | 3249 | 3223 | 3241 | 0 | +12.22(+0.38%) |
Jan 10, 2011 | 3265 | 3270 | 3229 | 3229 | 0 | -32.08(-0.98%) |
Jan 09, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | -18.35(-0.56%) |
Jan 06, 2011 | 3265 | 3280 | 3263 | 3280 | 0 | +25.45(+0.78%) |
Jan 05, 2011 | 3257 | 3263 | 3243 | 3254 | 0 | +3.96(+0.12%) |
Jan 04, 2011 | 3249 | 3260 | 3245 | 3250 | 0 | +14.52(+0.45%) |
Jan 03, 2011 | 3211 | 3239 | 3211 | 3236 | 0 | +45.73(+1.43%) |