Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1344	1365	1343	1349	0	+4.70(+0.35%)
May 29, 2003	1339	1352	1329	1344	0	+5.70(+0.43%)
May 28, 2003	1332	1339	1328	1339	0	+13.30(+1.00%)
May 27, 2003	1336	1338	1323	1325	0	-10.04(-0.75%)
May 26, 2003	1319	1336	1319	1335	0	+17.20(+1.30%)
May 23, 2003	1316	1323	1311	1318	0	+12.44(+0.95%)
May 22, 2003	1291	1309	1291	1306	0	+14.97(+1.16%)
May 21, 2003	1299	1304	1290	1291	0	-8.50(-0.65%)
May 20, 2003	1285	1306	1284	1299	0	+6.34(+0.49%)
May 19, 2003	1298	1300	1292	1293	0	-12.02(-0.92%)
May 16, 2003	1308	1311	1300	1305	0	+1245.64(+2101.64%)
May 15, 2003	59.11	59.52	58.44	59.27	898,500	-1251.73(-95.48%)
May 14, 2003	1312	1316	1306	1311	0	-12.16(-0.92%)
May 13, 2003	1339	1340	1322	1323	0	-4.26(-0.32%)
May 12, 2003	1320	1334	1320	1327	0	+17.82(+1.36%)
May 09, 2003	1311	1315	1306	1310	0	-8.31(-0.63%)
May 08, 2003	1305	1321	1305	1318	0	+10.39(+0.79%)
May 07, 2003	1319	1321	1302	1308	0	-8.09(-0.61%)
May 06, 2003	1323	1324	1313	1316	0	-9.58(-0.72%)
May 05, 2003	1311	1326	1311	1325	0	+25.97(+2.00%)
May 02, 2003	1279	1300	1278	1299	0	+1241.60(+2154.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.