Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 3177 | 3181 | 3156 | 3159 | 0 | -28.76(-0.90%) |
May 30, 2023 | 3194 | 3204 | 3186 | 3188 | 0 | -7.66(-0.24%) |
May 29, 2023 | 3225 | 3232 | 3192 | 3195 | 0 | -12.17(-0.38%) |
May 28, 2023 | 3206 | 3214 | 3201 | 3207 | 0 | +0.00(+0.00%) |
May 27, 2023 | 3206 | 3214 | 3201 | 3207 | 0 | +0.00(+0.00%) |
May 26, 2023 | 3206 | 3214 | 3201 | 3207 | 0 | -0.33(-0.01%) |
May 25, 2023 | 3204 | 3213 | 3196 | 3208 | 0 | -6.49(-0.20%) |
May 24, 2023 | 3210 | 3214 | 3205 | 3214 | 0 | -3.87(-0.12%) |
May 23, 2023 | 3216 | 3232 | 3201 | 3218 | 0 | +6.99(+0.22%) |
May 22, 2023 | 3202 | 3211 | 3188 | 3211 | 0 | +8.50(+0.27%) |
May 21, 2023 | 3185 | 3207 | 3185 | 3203 | 0 | +0.00(+0.00%) |
May 20, 2023 | 3185 | 3207 | 3185 | 3203 | 0 | +0.00(+0.00%) |
May 19, 2023 | 3185 | 3207 | 3185 | 3203 | 0 | +20.04(+0.63%) |
May 18, 2023 | 3186 | 3196 | 3180 | 3183 | 0 | +8.71(+0.27%) |
May 17, 2023 | 3206 | 3209 | 3169 | 3174 | 0 | -40.20(-1.25%) |
May 16, 2023 | 3227 | 3228 | 3206 | 3214 | 0 | -0.68(-0.02%) |
May 15, 2023 | 3207 | 3216 | 3197 | 3215 | 0 | +6.17(+0.19%) |
May 14, 2023 | 3222 | 3224 | 3196 | 3209 | 0 | +0.00(+0.00%) |
May 13, 2023 | 3222 | 3224 | 3196 | 3209 | 0 | +0.00(+0.00%) |
May 12, 2023 | 3222 | 3224 | 3196 | 3209 | 0 | -21.00(-0.65%) |
May 11, 2023 | 3244 | 3247 | 3220 | 3230 | 0 | -12.74(-0.39%) |
May 10, 2023 | 3256 | 3258 | 3237 | 3242 | 0 | -0.66(-0.02%) |
May 09, 2023 | 3253 | 3254 | 3238 | 3243 | 0 | -14.71(-0.45%) |
May 08, 2023 | 3274 | 3276 | 3254 | 3258 | 0 | -8.97(-0.27%) |
May 07, 2023 | 3267 | 3271 | 3259 | 3267 | 0 | +0.00(+0.00%) |
May 06, 2023 | 3267 | 3271 | 3259 | 3267 | 0 | +0.00(+0.00%) |
May 05, 2023 | 3267 | 3271 | 3259 | 3267 | 0 | -2.55(-0.08%) |
May 04, 2023 | 3254 | 3269 | 3249 | 3269 | 0 | +7.17(+0.22%) |
May 03, 2023 | 3261 | 3266 | 3244 | 3262 | 0 | -19.98(-0.61%) |
May 02, 2023 | 3291 | 3310 | 3274 | 3282 | 0 | +11.48(+0.35%) |