Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,280.10
-7.65 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
2761
2769
2750
2753
0
+12.90(+0.47%)
May 30, 2010
2697
2748
2681
2740
0
+0.00(+0.00%)
May 28, 2010
2697
2748
2681
2740
0
+0.00(+0.00%)
May 27, 2010
2697
2748
2681
2740
0
+43.68(+1.62%)
May 26, 2010
2678
2719
2674
2696
0
+45.41(+1.71%)
May 25, 2010
2694
2702
2648
2651
0
-73.26(-2.69%)
May 24, 2010
2705
2748
2704
2724
0
+22.67(+0.84%)
May 22, 2010
2696
2718
2676
2701
0
+0.00(+0.00%)
May 21, 2010
2696
2718
2676
2701
0
-52.31(-1.90%)
May 20, 2010
2778
2788
2736
2754
0
-21.03(-0.76%)
May 19, 2010
2806
2816
2775
2775
0
-69.81(-2.45%)
May 18, 2010
2837
2847
2823
2844
0
+10.66(+0.38%)
May 17, 2010
2841
2842
2813
2834
0
-21.52(-0.75%)
May 16, 2010
2856
2876
2850
2855
0
+0.00(+0.00%)
May 15, 2010
2856
2876
2850
2855
0
+0.00(+0.00%)
May 14, 2010
2856
2876
2850
2855
0
-12.71(-0.44%)
May 13, 2010
2898
2898
2866
2868
0
-12.41(-0.43%)
May 12, 2010
2860
2883
2848
2880
0
+22.66(+0.79%)
May 11, 2010
2858
2858
2858
0
-22.81(-0.79%)
May 10, 2010
2880
2880
2880
0
+59.37(+2.10%)
May 09, 2010
2821
2821
2821
0
+0.00(+0.00%)
May 08, 2010
2821
2821
2775
2821
0
+3.90(+0.14%)
May 07, 2010
2779
2825
2775
2817
0
-22.44(-0.79%)
May 06, 2010
2840
2840
2840
0
-20.66(-0.72%)
May 05, 2010
2860
2860
2860
0
-40.87(-1.41%)
May 04, 2010
2901
2901
2901
0
-43.04(-1.46%)
May 03, 2010
2944
2944
2944
0
-30.39(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.