Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3104 | 3121 | 3089 | 3096 | 0 | -39.28(-1.25%) |
Jun 29, 2022 | 3126 | 3155 | 3124 | 3135 | 0 | -5.34(-0.17%) |
Jun 28, 2022 | 3127 | 3145 | 3124 | 3140 | 0 | +2.67(+0.09%) |
Jun 27, 2022 | 3129 | 3142 | 3120 | 3138 | 0 | +25.89(+0.83%) |
Jun 24, 2022 | 3108 | 3116 | 3100 | 3112 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 3108 | 3116 | 3100 | 3112 | 0 | +18.34(+0.59%) |
Jun 22, 2022 | 3121 | 3132 | 3093 | 3093 | 0 | -24.17(-0.78%) |
Jun 21, 2022 | 3109 | 3127 | 3103 | 3117 | 0 | +21.08(+0.68%) |
Jun 20, 2022 | 3099 | 3104 | 3086 | 3096 | 0 | -1.69(-0.05%) |
Jun 17, 2022 | 3080 | 3102 | 3072 | 3098 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 3080 | 3102 | 3072 | 3098 | 0 | -7.76(-0.25%) |
Jun 15, 2022 | 3105 | 3129 | 3104 | 3106 | 0 | -3.04(-0.10%) |
Jun 14, 2022 | 3124 | 3125 | 3104 | 3109 | 0 | -30.46(-0.97%) |
Jun 13, 2022 | 3162 | 3166 | 3139 | 3139 | 0 | -42.38(-1.33%) |
Jun 10, 2022 | 3190 | 3193 | 3176 | 3182 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 3190 | 3193 | 3176 | 3182 | 0 | -44.07(-1.37%) |
Jun 08, 2022 | 3234 | 3242 | 3221 | 3226 | 0 | -5.74(-0.18%) |
Jun 07, 2022 | 3224 | 3232 | 3214 | 3232 | 0 | +4.91(+0.15%) |
Jun 06, 2022 | 3228 | 3234 | 3216 | 3227 | 0 | -5.34(-0.17%) |
Jun 03, 2022 | 3237 | 3245 | 3225 | 3232 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 3237 | 3245 | 3225 | 3232 | 0 | -12.03(-0.37%) |
Jun 01, 2022 | 3243 | 3253 | 3237 | 3244 | 0 | +11.51(+0.36%) |
May 31, 2022 | 3237 | 3263 | 3232 | 3232 | 0 | -6.43(-0.20%) |
May 30, 2022 | 3240 | 3247 | 3229 | 3239 | 0 | +8.37(+0.26%) |
May 27, 2022 | 3233 | 3234 | 3219 | 3231 | 0 | +0.00(+0.00%) |
May 26, 2022 | 3233 | 3234 | 3219 | 3231 | 0 | +50.97(+1.60%) |
May 25, 2022 | 3198 | 3209 | 3172 | 3180 | 0 | -15.46(-0.48%) |
May 24, 2022 | 3217 | 3225 | 3195 | 3195 | 0 | -18.61(-0.58%) |
May 23, 2022 | 3247 | 3252 | 3214 | 3214 | 0 | -26.93(-0.83%) |
May 20, 2022 | 3214 | 3246 | 3211 | 3241 | 0 | +0.00(+0.00%) |
May 19, 2022 | 3214 | 3246 | 3211 | 3241 | 0 | +15.23(+0.47%) |
May 18, 2022 | 3220 | 3242 | 3214 | 3225 | 0 | +23.46(+0.73%) |
May 17, 2022 | 3200 | 3219 | 3191 | 3202 | 0 | +10.73(+0.34%) |
May 13, 2022 | 3196 | 3213 | 3190 | 3191 | 0 | +0.00(+0.00%) |
May 12, 2022 | 3196 | 3213 | 3190 | 3191 | 0 | -34.91(-1.08%) |
May 11, 2022 | 3221 | 3232 | 3211 | 3226 | 0 | -8.12(-0.25%) |
May 10, 2022 | 3251 | 3251 | 3226 | 3234 | 0 | -40.88(-1.25%) |
May 09, 2022 | 3279 | 3295 | 3271 | 3275 | 0 | -16.82(-0.51%) |
May 06, 2022 | 3296 | 3306 | 3290 | 3292 | 0 | +0.00(+0.00%) |
May 05, 2022 | 3296 | 3306 | 3290 | 3292 | 0 | -57.38(-1.71%) |
May 04, 2022 | 3365 | 3367 | 3343 | 3349 | 0 | -7.63(-0.23%) |
Apr 29, 2022 | 3368 | 3390 | 3345 | 3357 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 3368 | 3390 | 3345 | 3357 | 0 | +36.23(+1.09%) |
Apr 27, 2022 | 3313 | 3323 | 3308 | 3321 | 0 | -1.38(-0.04%) |
Apr 26, 2022 | 3343 | 3350 | 3322 | 3322 | 0 | -17.54(-0.53%) |
Apr 25, 2022 | 3335 | 3357 | 3330 | 3340 | 0 | -21.52(-0.64%) |
Apr 22, 2022 | 3326 | 3365 | 3313 | 3361 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 3326 | 3365 | 3313 | 3361 | 0 | +25.79(+0.77%) |
Apr 20, 2022 | 3325 | 3345 | 3322 | 3335 | 0 | +28.19(+0.85%) |
Apr 19, 2022 | 3321 | 3345 | 3307 | 3307 | 0 | +4.06(+0.12%) |
Apr 18, 2022 | 3327 | 3330 | 3303 | 3303 | 0 | -32.78(-0.98%) |
Apr 14, 2022 | 3343 | 3360 | 3334 | 3336 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 3343 | 3360 | 3334 | 3336 | 0 | +5.60(+0.17%) |
Apr 12, 2022 | 3347 | 3357 | 3330 | 3330 | 0 | -33.31(-0.99%) |
Apr 11, 2022 | 3368 | 3375 | 3349 | 3364 | 0 | -19.72(-0.58%) |
Apr 08, 2022 | 3401 | 3403 | 3374 | 3383 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 3401 | 3403 | 3374 | 3383 | 0 | -39.67(-1.16%) |
Apr 06, 2022 | 3433 | 3446 | 3420 | 3423 | 0 | -22.06(-0.64%) |
Apr 05, 2022 | 3426 | 3445 | 3426 | 3445 | 0 | +28.04(+0.82%) |
Apr 04, 2022 | 3419 | 3425 | 3415 | 3417 | 0 | -2.14(-0.06%) |