Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3115
3131
3111
3118
0
+0.00(+0.00%)
May 30, 2019
3115
3131
3111
3118
0
-45.52(-1.44%)
May 29, 2019
3152
3164
3147
3163
0
-2.04(-0.06%)
May 28, 2019
3171
3171
3157
3165
0
-5.45(-0.17%)
May 27, 2019
3168
3173
3158
3171
0
+0.88(+0.03%)
May 24, 2019
3152
3173
3150
3170
0
+0.00(+0.00%)
May 23, 2019
3152
3173
3150
3170
0
-13.25(-0.42%)
May 22, 2019
3179
3198
3178
3183
0
-0.12(-0.00%)
May 21, 2019
3199
3205
3177
3183
0
-22.20(-0.69%)
May 17, 2019
3231
3232
3204
3205
0
+0.00(+0.00%)
May 16, 2019
3231
3232
3204
3205
0
-13.31(-0.41%)
May 15, 2019
3219
3226
3212
3219
0
-4.94(-0.15%)
May 14, 2019
3206
3227
3198
3224
0
-10.57(-0.33%)
May 13, 2019
3259
3262
3226
3234
0
-39.22(-1.20%)
May 10, 2019
3281
3296
3263
3274
0
+0.00(+0.00%)
May 09, 2019
3281
3296
3263
3274
0
-10.34(-0.31%)
May 08, 2019
3286
3290
3276
3284
0
-28.68(-0.87%)
May 07, 2019
3300
3323
3292
3313
0
+21.90(+0.67%)
May 06, 2019
3329
3329
3270
3291
0
-101.67(-3.00%)
May 03, 2019
3384
3397
3371
3392
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.