Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 1628 | 1632 | 1619 | 1624 | 0 | -2.38(-0.15%) |
Dec 28, 2001 | 1616 | 1636 | 1616 | 1626 | 0 | +13.97(+0.87%) |
Dec 27, 2001 | 1591 | 1614 | 1590 | 1612 | 0 | +25.04(+1.58%) |
Dec 26, 2001 | 1585 | 1594 | 1584 | 1587 | 0 | +5.64(+0.36%) |
Dec 24, 2001 | 1577 | 1586 | 1576 | 1581 | 0 | +4.26(+0.27%) |
Dec 21, 2001 | 1583 | 1590 | 1576 | 1577 | 0 | -16.20(-1.02%) |
Dec 20, 2001 | 1595 | 1608 | 1587 | 1593 | 0 | -2.17(-0.14%) |
Dec 19, 2001 | 1591 | 1600 | 1582 | 1595 | 0 | +11.84(+0.75%) |
Dec 18, 2001 | 1574 | 1589 | 1568 | 1584 | 0 | +25.15(+1.61%) |
Dec 14, 2001 | 1551 | 1569 | 1542 | 1558 | 0 | -11.28(-0.72%) |
Dec 13, 2001 | 1596 | 1596 | 1561 | 1570 | 0 | -24.86(-1.56%) |
Dec 12, 2001 | 1600 | 1613 | 1586 | 1595 | 0 | -8.23(-0.51%) |
Dec 11, 2001 | 1605 | 1624 | 1597 | 1603 | 0 | -13.54(-0.84%) |
Dec 10, 2001 | 1610 | 1622 | 1601 | 1616 | 0 | -12.44(-0.76%) |
Dec 07, 2001 | 1623 | 1629 | 1602 | 1629 | 0 | +10.68(+0.66%) |
Dec 06, 2001 | 1631 | 1651 | 1608 | 1618 | 0 | +24.93(+1.56%) |
Dec 05, 2001 | 1555 | 1610 | 1555 | 1593 | 0 | +55.16(+3.59%) |
Dec 04, 2001 | 1491 | 1542 | 1490 | 1538 | 0 | +43.75(+2.93%) |
Dec 03, 2001 | 1480 | 1497 | 1478 | 1494 | 0 | +15.74(+1.06%) |
Nov 30, 2001 | 1468 | 1485 | 1467 | 1479 | 0 | +24.14(+1.66%) |
Nov 29, 2001 | 1461 | 1465 | 1452 | 1454 | 0 | -22.13(-1.50%) |
Nov 28, 2001 | 1493 | 1496 | 1469 | 1477 | 0 | -25.57(-1.70%) |
Nov 27, 2001 | 1484 | 1502 | 1483 | 1502 | 0 | +26.55(+1.80%) |
Nov 26, 2001 | 1464 | 1487 | 1464 | 1476 | 0 | +17.35(+1.19%) |
Nov 23, 2001 | 1446 | 1462 | 1444 | 1458 | 0 | +7.07(+0.49%) |
Nov 22, 2001 | 1457 | 1457 | 1445 | 1451 | 0 | -14.07(-0.96%) |
Nov 21, 2001 | 1441 | 1472 | 1438 | 1465 | 0 | +18.38(+1.27%) |
Nov 20, 2001 | 1469 | 1481 | 1447 | 1447 | 0 | -5.38(-0.37%) |
Nov 19, 2001 | 1422 | 1457 | 1422 | 1452 | 0 | +30.03(+2.11%) |
Nov 16, 2001 | 1435 | 1451 | 1422 | 1422 | 0 | -10.00(-0.70%) |
Nov 15, 2001 | 1387 | 1438 | 1387 | 1432 | 0 | +65.84(+4.82%) |
Nov 13, 2001 | 1355 | 1378 | 1355 | 1366 | 0 | -3.99(-0.29%) |
Nov 12, 2001 | 1369 | 1385 | 1368 | 1370 | 0 | +7.55(+0.55%) |
Nov 09, 2001 | 1337 | 1369 | 1335 | 1363 | 0 | +29.86(+2.24%) |
Nov 08, 2001 | 1330 | 1338 | 1323 | 1333 | 0 | +4.41(+0.33%) |
Nov 07, 2001 | 1341 | 1342 | 1328 | 1328 | 0 | -6.51(-0.49%) |
Nov 06, 2001 | 1340 | 1352 | 1326 | 1335 | 0 | -5.48(-0.41%) |
Nov 05, 2001 | 1341 | 1350 | 1325 | 1340 | 0 | -1.08(-0.08%) |
Nov 02, 2001 | 1352 | 1361 | 1341 | 1342 | 0 | -5.94(-0.44%) |
Nov 01, 2001 | 1370 | 1375 | 1348 | 1348 | 0 | -20.33(-1.49%) |
Oct 31, 2001 | 1375 | 1379 | 1365 | 1368 | 0 | -15.52(-1.12%) |
Oct 30, 2001 | 1376 | 1384 | 1363 | 1383 | 0 | -10.38(-0.74%) |
Oct 29, 2001 | 1407 | 1411 | 1387 | 1394 | 0 | -17.51(-1.24%) |
Oct 26, 2001 | 1416 | 1424 | 1404 | 1411 | 0 | +2.07(+0.15%) |
Oct 25, 2001 | 1420 | 1425 | 1408 | 1409 | 0 | -8.02(-0.57%) |
Oct 24, 2001 | 1406 | 1424 | 1404 | 1417 | 0 | +11.71(+0.83%) |
Oct 23, 2001 | 1401 | 1408 | 1394 | 1405 | 0 | +17.51(+1.26%) |
Oct 22, 2001 | 1394 | 1399 | 1382 | 1388 | 0 | -0.79(-0.06%) |
Oct 19, 2001 | 1405 | 1410 | 1388 | 1389 | 0 | -17.97(-1.28%) |
Oct 18, 2001 | 1421 | 1425 | 1407 | 1407 | 0 | -35.33(-2.45%) |
Oct 17, 2001 | 1431 | 1442 | 1424 | 1442 | 0 | +13.42(+0.94%) |
Oct 16, 2001 | 1417 | 1434 | 1416 | 1429 | 0 | +7.87(+0.55%) |
Oct 15, 2001 | 1406 | 1432 | 1402 | 1421 | 0 | +4.54(+0.32%) |
Oct 12, 2001 | 1417 | 1423 | 1402 | 1416 | 0 | +20.50(+1.47%) |
Oct 11, 2001 | 1382 | 1399 | 1382 | 1396 | 0 | +30.18(+2.21%) |
Oct 10, 2001 | 1366 | 1379 | 1359 | 1366 | 0 | -17.00(-1.23%) |
Oct 09, 2001 | 1352 | 1385 | 1352 | 1383 | 0 | +33.55(+2.49%) |
Oct 08, 2001 | 1362 | 1362 | 1339 | 1349 | 0 | -36.44(-2.63%) |
Oct 05, 2001 | 1375 | 1387 | 1362 | 1385 | 0 | +7.71(+0.56%) |
Oct 04, 2001 | 1354 | 1382 | 1354 | 1378 | 0 | +42.48(+3.18%) |
Oct 03, 2001 | 1358 | 1363 | 1335 | 1335 | 0 | -15.06(-1.12%) |
Oct 02, 2001 | 1330 | 1350 | 1327 | 1350 | 0 | +18.03(+1.35%) |