Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1802 | 1826 | 1772 | 1794 | 0 | -7.71(-0.43%) |
Oct 30, 2008 | 1671 | 1837 | 1671 | 1802 | 0 | +130.71(+7.82%) |
Oct 29, 2008 | 1666 | 1738 | 1614 | 1671 | 0 | +4.71(+0.28%) |
Oct 28, 2008 | 1600 | 1666 | 1474 | 1666 | 0 | +66.21(+4.14%) |
Oct 27, 2008 | 1600 | 1600 | 1600 | 1600 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 1746 | 1746 | 1590 | 1600 | 0 | -145.39(-8.33%) |
Oct 23, 2008 | 1821 | 1821 | 1735 | 1746 | 0 | -75.46(-4.14%) |
Oct 22, 2008 | 1921 | 1921 | 1809 | 1821 | 0 | -99.66(-5.19%) |
Oct 21, 2008 | 1939 | 1989 | 1917 | 1921 | 0 | -18.43(-0.95%) |
Oct 20, 2008 | 1879 | 1943 | 1879 | 1939 | 0 | +60.71(+3.23%) |
Oct 17, 2008 | 1951 | 1991 | 1878 | 1879 | 0 | -72.69(-3.73%) |
Oct 16, 2008 | 2059 | 2059 | 1902 | 1951 | 0 | -108.19(-5.25%) |
Oct 15, 2008 | 2128 | 2128 | 2038 | 2059 | 0 | -68.92(-3.24%) |
Oct 14, 2008 | 2076 | 2219 | 2076 | 2128 | 0 | +51.96(+2.50%) |
Oct 13, 2008 | 1948 | 2106 | 1946 | 2076 | 0 | +128.02(+6.57%) |
Oct 10, 2008 | 2103 | 2103 | 1926 | 1948 | 0 | -154.38(-7.34%) |
Oct 09, 2008 | 2034 | 2123 | 2034 | 2103 | 0 | +69.10(+3.40%) |
Oct 08, 2008 | 2178 | 2178 | 2026 | 2034 | 0 | -143.94(-6.61%) |
Oct 07, 2008 | 2168 | 2230 | 2129 | 2178 | 0 | +9.23(+0.43%) |
Oct 06, 2008 | 2297 | 2297 | 2166 | 2168 | 0 | -128.80(-5.61%) |
Oct 03, 2008 | 2364 | 2364 | 2297 | 2297 | 0 | -66.48(-2.81%) |
Oct 02, 2008 | 2359 | 2399 | 2314 | 2364 | 0 | +4.69(+0.20%) |
Oct 01, 2008 | 2359 | 2359 | 2359 | 2359 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 2361 | 2371 | 2240 | 2359 | 0 | -2.43(-0.10%) |
Sep 29, 2008 | 2411 | 2449 | 2347 | 2361 | 0 | -50.12(-2.08%) |
Sep 26, 2008 | 2444 | 2444 | 2400 | 2411 | 0 | -32.78(-1.34%) |
Sep 25, 2008 | 2478 | 2478 | 2443 | 2444 | 0 | -33.36(-1.35%) |
Sep 24, 2008 | 2477 | 2495 | 2459 | 2478 | 0 | +1.09(+0.04%) |
Sep 23, 2008 | 2544 | 2544 | 2477 | 2477 | 0 | -67.62(-2.66%) |
Sep 22, 2008 | 2559 | 2605 | 2534 | 2544 | 0 | -14.94(-0.58%) |
Sep 19, 2008 | 2419 | 2575 | 2419 | 2559 | 0 | +139.86(+5.78%) |
Sep 18, 2008 | 2419 | 2449 | 2308 | 2419 | 0 | -0.08(-0.00%) |
Sep 17, 2008 | 2461 | 2498 | 2399 | 2419 | 0 | -42.14(-1.71%) |
Sep 16, 2008 | 2487 | 2487 | 2412 | 2461 | 0 | -25.12(-1.01%) |
Sep 15, 2008 | 2571 | 2571 | 2480 | 2487 | 0 | -84.12(-3.27%) |
Sep 12, 2008 | 2541 | 2582 | 2541 | 2571 | 0 | +29.52(+1.16%) |
Sep 11, 2008 | 2622 | 2622 | 2541 | 2541 | 0 | -81.26(-3.10%) |
Sep 10, 2008 | 2673 | 2673 | 2622 | 2622 | 0 | -50.80(-1.90%) |
Sep 09, 2008 | 2697 | 2697 | 2646 | 2673 | 0 | -21.28(-0.79%) |
Sep 08, 2008 | 2574 | 2697 | 2574 | 2694 | 0 | +120.28(+4.67%) |
Sep 05, 2008 | 2626 | 2626 | 2554 | 2574 | 0 | -51.84(-1.97%) |
Sep 04, 2008 | 2707 | 2707 | 2626 | 2626 | 0 | -80.48(-2.97%) |
Sep 03, 2008 | 2759 | 2759 | 2707 | 2707 | 0 | -52.41(-1.90%) |
Sep 02, 2008 | 2714 | 2763 | 2696 | 2759 | 0 | +45.15(+1.66%) |
Sep 01, 2008 | 2740 | 2740 | 2691 | 2714 | 0 | -26.16(-0.95%) |
Aug 29, 2008 | 2691 | 2740 | 2691 | 2740 | 0 | +48.95(+1.82%) |
Aug 28, 2008 | 2705 | 2713 | 2688 | 2691 | 0 | -14.09(-0.52%) |
Aug 27, 2008 | 2707 | 2711 | 2688 | 2705 | 0 | -2.10(-0.08%) |
Aug 26, 2008 | 2733 | 2733 | 2690 | 2707 | 0 | -26.26(-0.96%) |
Aug 25, 2008 | 2723 | 2755 | 2723 | 2733 | 0 | +10.15(+0.37%) |
Aug 22, 2008 | 2713 | 2723 | 2708 | 2723 | 0 | +9.83(+0.36%) |
Aug 21, 2008 | 2752 | 2752 | 2709 | 2713 | 0 | -38.28(-1.39%) |
Aug 20, 2008 | 2728 | 2755 | 2712 | 2752 | 0 | +23.36(+0.86%) |
Aug 19, 2008 | 2777 | 2777 | 2726 | 2728 | 0 | -48.59(-1.75%) |
Aug 18, 2008 | 2798 | 2804 | 2773 | 2777 | 0 | -20.52(-0.73%) |
Aug 15, 2008 | 2817 | 2822 | 2793 | 2798 | 0 | -19.16(-0.68%) |
Aug 14, 2008 | 2812 | 2829 | 2802 | 2817 | 0 | +4.87(+0.17%) |
Aug 13, 2008 | 2817 | 2817 | 2782 | 2812 | 0 | -5.03(-0.18%) |
Aug 12, 2008 | 2825 | 2841 | 2809 | 2817 | 0 | -8.57(-0.30%) |
Aug 11, 2008 | 2808 | 2844 | 2808 | 2825 | 0 | +17.85(+0.64%) |
Aug 08, 2008 | 2835 | 2835 | 2804 | 2808 | 0 | -27.17(-0.96%) |
Aug 07, 2008 | 2887 | 2887 | 2824 | 2835 | 0 | -52.07(-1.80%) |
Aug 06, 2008 | 2861 | 2901 | 2861 | 2887 | 0 | +26.27(+0.92%) |
Aug 05, 2008 | 2876 | 2879 | 2808 | 2861 | 0 | -15.57(-0.54%) |
Aug 04, 2008 | 2906 | 2906 | 2867 | 2876 | 0 | -29.99(-1.03%) |