Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3533
3533
3475
3511
360,118,496
+0.00(+0.00%)
May 30, 2007
3533
3533
3475
3511
0
-15.95(-0.45%)
May 29, 2007
3513
3527
3507
3527
0
+13.71(+0.39%)
May 28, 2007
3503
3513
3494
3513
0
+26.74(+0.77%)
May 25, 2007
3484
3499
3415
3487
0
-43.63(-1.24%)
May 24, 2007
3544
3547
3510
3530
0
-28.75(-0.81%)
May 23, 2007
3542
3559
3538
3559
0
+19.19(+0.54%)
May 22, 2007
3521
3554
3521
3540
0
+25.33(+0.72%)
May 21, 2007
3536
3536
3507
3514
0
+2.09(+0.06%)
May 18, 2007
3513
3517
3490
3512
0
-13.11(-0.37%)
May 17, 2007
3523
3532
3498
3526
0
+24.34(+0.70%)
May 16, 2007
3471
3501
3463
3501
0
+26.09(+0.75%)
May 15, 2007
3488
3498
3456
3475
0
-26.02(-0.74%)
May 14, 2007
3490
3509
3485
3501
0
+54.18(+1.57%)
May 11, 2007
3417
3467
3417
3447
0
-22.34(-0.64%)
May 10, 2007
3469
3478
3449
3469
0
+16.54(+0.48%)
May 09, 2007
3436
3459
3409
3453
0
+13.51(+0.39%)
May 08, 2007
3486
3489
3431
3439
0
-38.38(-1.10%)
May 07, 2007
3511
3523
3478
3478
0
-8.17(-0.23%)
May 04, 2007
3478
3500
3466
3486
0
+35.12(+1.02%)
May 03, 2007
3445
3476
3437
3451
0
+32.83(+0.96%)
May 02, 2007
3396
3418
3381
3418
0
+56.52(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.