Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2808
2885
2802
2885
0
+93.37(+3.34%)
Aug 30, 2011
2752
2803
2752
2792
0
+0.00(+0.00%)
Aug 29, 2011
2752
2803
2752
2792
0
+43.71(+1.59%)
Aug 28, 2011
2766
2766
2734
2748
0
+0.00(+0.00%)
Aug 27, 2011
2766
2766
2734
2748
0
+0.00(+0.00%)
Aug 26, 2011
2749
2759
2734
2748
0
-17.56(-0.63%)
Aug 25, 2011
2752
2775
2740
2766
0
+45.84(+1.69%)
Aug 24, 2011
2778
2780
2720
2720
0
-45.25(-1.64%)
Aug 23, 2011
2734
2781
2710
2765
0
+33.34(+1.22%)
Aug 22, 2011
2721
2750
2681
2732
0
-1.82(-0.07%)
Aug 21, 2011
2825
2825
2730
2734
0
+0.00(+0.00%)
Aug 19, 2011
2756
2760
2730
2734
0
-91.33(-3.23%)
Aug 18, 2011
2823
2859
2817
2825
0
-3.57(-0.13%)
Aug 17, 2011
2841
2856
2821
2829
0
-4.20(-0.15%)
Aug 16, 2011
2887
2890
2829
2833
0
-41.67(-1.45%)
Aug 15, 2011
2871
2885
2856
2874
0
+23.81(+0.84%)
Aug 14, 2011
2796
2851
2796
2851
0
+0.00(+0.00%)
Aug 13, 2011
2796
2851
2796
2851
0
+0.00(+0.00%)
Aug 12, 2011
2839
2851
2815
2851
0
+54.37(+1.94%)
Aug 11, 2011
2806
2824
2720
2796
0
-24.87(-0.88%)
Aug 10, 2011
2904
2913
2821
2821
0
-62.91(-2.18%)
Aug 09, 2011
2934
2943
2847
2884
0
+0.00(+0.00%)
Aug 08, 2011
2934
2943
2847
2884
0
-110.78(-3.70%)
Aug 07, 2011
3107
3107
2974
2995
0
+0.00(+0.00%)
Aug 06, 2011
3107
3107
2974
2995
0
+0.00(+0.00%)
Aug 05, 2011
3002
3027
2974
2995
0
-112.23(-3.61%)
Aug 04, 2011
3129
3138
3105
3107
0
-23.33(-0.75%)
Aug 03, 2011
3130
3140
3111
3130
0
-46.75(-1.47%)
Aug 02, 2011
3204
3204
3173
3177
0
-38.18(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.