Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 12933 13063 12908 13037 0 +87.40(+0.67%)
Oct 30, 2022 12862 12978 12826 12950 0 +161.40(+1.26%)
Oct 27, 2022 12875 12891 12724 12788 0 -138.00(-1.07%)
Oct 26, 2022 12808 12954 12808 12926 0 +197.40(+1.55%)
Oct 25, 2022 12666 12792 12636 12729 0 +62.90(+0.50%)
Oct 24, 2022 12830 12843 12630 12666 0 -190.90(-1.48%)
Oct 23, 2022 12914 13028 12857 12857 0 +37.80(+0.29%)
Oct 20, 2022 12931 12954 12814 12819 0 -126.90(-0.98%)
Oct 19, 2022 12913 12946 12699 12946 0 -30.70(-0.24%)
Oct 18, 2022 13096 13156 12977 12977 0 -147.90(-1.13%)
Oct 17, 2022 13075 13143 12978 13125 0 +158.70(+1.22%)
Oct 16, 2022 12989 12989 12815 12966 0 -162.10(-1.23%)
Oct 13, 2022 13024 13222 13024 13128 0 +317.40(+2.48%)
Oct 12, 2022 13108 13111 12809 12811 0 -270.50(-2.07%)
Oct 11, 2022 13077 13131 12992 13081 0 -24.80(-0.19%)
Oct 10, 2022 13394 13394 13106 13106 0 -596.30(-4.35%)
Oct 06, 2022 13848 13848 13684 13702 0 -189.70(-1.37%)
Oct 05, 2022 13866 13899 13814 13892 0 +90.60(+0.66%)
Oct 04, 2022 13727 13902 13727 13801 0 +224.90(+1.66%)
Oct 03, 2022 13447 13587 13447 13576 0 +276.00(+2.08%)
Oct 02, 2022 13359 13440 13274 13300 0 -124.10(-0.92%)
Sep 29, 2022 13410 13467 13275 13425 0 -109.70(-0.81%)
Sep 28, 2022 13551 13651 13463 13534 0 +68.20(+0.51%)
Sep 27, 2022 13817 13854 13466 13466 0 -360.50(-2.61%)
Sep 26, 2022 13813 13863 13732 13827 0 +48.40(+0.35%)
Sep 25, 2022 13993 13993 13743 13778 0 -340.20(-2.41%)
Sep 22, 2022 14231 14278 14110 14118 0 -166.20(-1.16%)
Sep 21, 2022 14326 14326 14152 14285 0 -139.90(-0.97%)
Sep 20, 2022 14517 14526 14384 14424 0 -124.80(-0.86%)
Sep 19, 2022 14475 14559 14461 14549 0 +123.60(+0.86%)
Sep 18, 2022 14567 14585 14424 14426 0 -136.10(-0.93%)
Sep 15, 2022 14602 14602 14522 14562 0 -108.20(-0.74%)
Sep 14, 2022 14647 14750 14624 14670 0 +11.70(+0.08%)
Sep 13, 2022 14695 14700 14523 14658 0 -236.10(-1.59%)
Sep 12, 2022 14896 14950 14857 14894 0 +87.00(+0.59%)
Sep 11, 2022 14711 14856 14711 14807 0 +224.00(+1.54%)
Sep 07, 2022 14447 14583 14447 14583 0 +173.40(+1.20%)
Sep 06, 2022 14558 14558 14397 14410 0 -267.20(-1.82%)
Sep 05, 2022 14705 14789 14623 14677 0 +16.10(+0.11%)
Sep 04, 2022 14670 14753 14633 14661 0 -11.90(-0.08%)
Sep 01, 2022 14790 14817 14673 14673 0 -128.90(-0.87%)
Aug 31, 2022 14981 14981 14773 14802 0 -293.50(-1.94%)
Aug 30, 2022 14912 15095 14874 15095 0 +141.80(+0.95%)
Aug 29, 2022 14920 15028 14912 14954 0 +27.40(+0.18%)
Aug 28, 2022 15197 15197 14844 14926 0 -352.20(-2.31%)
Aug 25, 2022 15222 15337 15222 15278 0 +78.40(+0.52%)
Aug 24, 2022 15105 15244 15105 15200 0 +130.80(+0.87%)
Aug 23, 2022 15112 15184 15054 15069 0 -26.70(-0.18%)
Aug 22, 2022 15225 15225 15086 15096 0 -149.20(-0.98%)
Aug 21, 2022 15375 15375 15229 15245 0 -163.70(-1.06%)
Aug 18, 2022 15394 15458 15346 15409 0 +12.00(+0.08%)
Aug 17, 2022 15385 15397 15311 15397 0 -68.70(-0.44%)
Aug 16, 2022 15423 15476 15391 15466 0 +44.90(+0.29%)
Aug 15, 2022 15435 15452 15392 15421 0 +3.30(+0.02%)
Aug 14, 2022 15333 15437 15315 15417 0 +128.30(+0.84%)
Aug 11, 2022 15204 15298 15199 15289 0 +91.20(+0.60%)
Aug 10, 2022 15088 15205 15088 15198 0 +258.80(+1.73%)
Aug 09, 2022 14941 14982 14890 14939 0 -111.30(-0.74%)
Aug 08, 2022 14965 15078 14905 15050 0 +29.90(+0.20%)
Aug 07, 2022 14972 15035 14908 15020 0 -15.60(-0.10%)
Aug 04, 2022 14802 15041 14802 15036 0 +333.80(+2.27%)
Aug 03, 2022 14742 14767 14546 14702 0 -74.80(-0.51%)
Aug 02, 2022 14758 14777 14673 14777 0 +29.80(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.