Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.170
-0.055 (-4.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.850
6.850
6.235
6.300
595,882
-0.52(-7.62%)
Apr 29, 2019
7.080
7.150
6.750
6.820
600,727
-0.24(-3.40%)
Apr 26, 2019
6.850
7.080
6.520
7.060
668,900
+0.23(+3.37%)
Apr 25, 2019
6.380
6.920
6.260
6.830
828,618
+0.44(+6.89%)
Apr 24, 2019
6.450
6.570
6.100
6.390
749,611
+0.15(+2.40%)
Apr 23, 2019
5.940
6.370
5.830
6.240
395,416
+0.36(+6.12%)
Apr 22, 2019
5.530
5.890
5.390
5.880
570,871
+0.36(+6.52%)
Apr 18, 2019
5.200
5.550
5.040
5.520
693,500
+0.33(+6.36%)
Apr 17, 2019
5.480
5.580
5.095
5.190
679,380
-0.31(-5.64%)
Apr 16, 2019
5.520
5.630
5.410
5.500
411,441
-0.01(-0.18%)
Apr 15, 2019
6.000
6.000
5.390
5.510
821,310
-0.52(-8.62%)
Apr 12, 2019
6.130
6.200
5.957
6.030
246,500
-0.08(-1.31%)
Apr 11, 2019
6.260
6.300
6.070
6.110
199,027
-0.14(-2.24%)
Apr 10, 2019
6.380
6.460
6.250
6.250
219,642
-0.13(-2.04%)
Apr 09, 2019
6.670
6.670
6.370
6.380
475,715
-0.29(-4.35%)
Apr 08, 2019
6.410
6.740
6.340
6.670
520,883
+0.26(+4.06%)
Apr 05, 2019
6.430
6.530
6.320
6.410
263,800
-0.02(-0.31%)
Apr 04, 2019
6.320
6.640
6.270
6.430
249,933
+0.12(+1.90%)
Apr 03, 2019
6.370
6.450
6.130
6.310
307,789
-0.03(-0.47%)
Apr 02, 2019
6.020
6.400
6.002
6.340
474,534
+0.27(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.