Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.190
+0.010 (+0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.980
7.160
6.860
6.970
345,503
-0.05(-0.71%)
Jan 30, 2019
6.780
7.080
6.770
7.020
440,989
+0.30(+4.46%)
Jan 29, 2019
6.780
6.890
6.555
6.720
263,402
-0.01(-0.15%)
Jan 28, 2019
6.690
6.830
6.551
6.730
490,775
+0.03(+0.45%)
Jan 25, 2019
6.290
6.760
6.290
6.700
636,300
+0.43(+6.86%)
Jan 24, 2019
6.050
6.280
5.960
6.270
388,793
+0.21(+3.47%)
Jan 23, 2019
6.180
6.320
6.030
6.060
302,594
-0.09(-1.46%)
Jan 22, 2019
6.320
6.360
6.000
6.150
555,230
-0.21(-3.30%)
Jan 18, 2019
6.200
6.430
5.950
6.360
1,021,400
+0.14(+2.25%)
Jan 17, 2019
6.430
6.550
6.170
6.220
388,480
-0.24(-3.72%)
Jan 16, 2019
6.930
6.940
6.415
6.460
673,289
-0.45(-6.51%)
Jan 15, 2019
6.900
7.050
6.790
6.910
515,317
+0.05(+0.73%)
Jan 14, 2019
7.120
7.290
6.850
6.860
315,934
-0.29(-4.06%)
Jan 11, 2019
7.150
7.170
7.000
7.150
357,700
-0.04(-0.56%)
Jan 10, 2019
7.380
7.500
7.090
7.190
532,676
-0.20(-2.71%)
Jan 09, 2019
7.720
7.720
7.370
7.390
354,092
-0.32(-4.15%)
Jan 08, 2019
7.880
8.190
7.660
7.710
357,522
-0.13(-1.66%)
Jan 07, 2019
7.700
7.950
7.610
7.840
531,460
+0.21(+2.75%)
Jan 04, 2019
7.410
7.710
7.340
7.630
284,100
+0.29(+3.95%)
Jan 03, 2019
7.640
7.670
7.250
7.340
626,682
-0.32(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.